Shanghai Intl Shanghai Growth

0770
🏛️ hong-kong →
0.36
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
13:15 0.35 0.35 0.35 0.35 1,891.8K
13:35 0.47 0.47 0.47 0.47 1.0K
13:55 0.35 0.35 0.35 0.35 5.0K
14:00 0.41 0.41 0.38 0.38 1.0K
14:05 0.38 0.38 0.38 0.38 22.0K
15:05 0.38 0.38 0.37 0.37 0.0K
15:25 0.38 0.38 0.38 0.38 0.0K
15:45 0.39 0.39 0.39 0.39 6.0K
15:55 0.47 0.47 0.47 0.47 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available