Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Shanghai Intl Shanghai Growth
0770
🏛️
hong-kong
→
0.38
Last Update: 2025-09-26
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-19
2025-09-18
2025-09-17
2025-09-16
2025-09-15
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
4.13
2015-06-25
Historical Low
0.05
2024-04-12
Volume Extremes
Volume Peak
1.9M
2025-03-25
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
12.6%
Start: 2015-01-02
Fall Proportion
14.8%
Total1673Trading Days
Daily Change Extremes
Max Daily Gain
+277.22%
2019-10-04
Max Daily Loss
-53.57%
2019-03-18
Monthly Change Extremes
Max Monthly Gain
+111.43%
2019-11
Max Monthly Loss
-50.00%
2024-03
Related Stocks
GLCarlink Technology Holding
2531
10.7900
Carry Wealth
0643
0.6400
New China Life Insurance
1336
42.9800
Le Saunda
0738
0.2440
CSC Holdings
0235
0.0320
China New Town Development
1278
0.1030
CIFI Group Co
0884
0.2300
Timeless Software
TLW0
0.3950
Lai Group
8455
0.0500
Tongda Hong Tai
2363
0.3500
Hot Stocks
Artini Holdings
0789
0.6000
China Parenting Network
1736
0.8200
Oriental University City HK
8067
0.3800
Karrie Intl
1050
2.4800
Vanov Holdings
2260
1.5000
Landrich
2132
0.2100
Link Holdings Ltd
8237
0.4300
Shenghui Cleanness Holdings
2521
0.4200
I century
8507
0.3450
Jiangsu Horizon Chain Supermarket
2625
5.8000