Shanghai Jiao Yun

600676
🏛️ china →
6.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.34 4.39 4.30 4.31 2,836.2K
09:35 4.31 4.32 4.27 4.27 1,485.4K
09:40 4.27 4.28 4.20 4.21 3,309.0K
09:45 4.21 4.23 4.20 4.23 1,399.4K
09:50 4.23 4.34 4.22 4.33 1,520.6K
09:55 4.32 4.32 4.27 4.28 545.1K
10:00 4.28 4.28 4.23 4.24 704.8K
10:05 4.24 4.24 4.21 4.22 1,121.4K
10:10 4.22 4.22 4.14 4.17 2,282.2K
10:15 4.16 4.20 4.16 4.20 559.5K
10:20 4.20 4.22 4.19 4.22 496.2K
10:25 4.23 4.23 4.21 4.23 359.7K
10:30 4.23 4.23 4.18 4.19 703.7K
10:35 4.19 4.20 4.18 4.19 524.0K
10:40 4.19 4.20 4.18 4.19 441.3K
10:45 4.20 4.21 4.18 4.19 586.5K
10:50 4.19 4.19 4.18 4.19 248.4K
10:55 4.19 4.23 4.19 4.22 301.1K
11:00 4.22 4.23 4.18 4.19 207.3K
11:05 4.19 4.20 4.18 4.19 275.5K
11:10 4.19 4.20 4.18 4.19 101.3K
11:15 4.18 4.20 4.18 4.19 160.3K
11:20 4.19 4.20 4.18 4.19 233.7K
11:25 4.20 4.20 4.19 4.20 152.5K
13:00 4.19 4.20 4.17 4.18 715.4K
13:05 4.18 4.18 4.16 4.17 309.2K
13:10 4.17 4.17 4.15 4.15 251.9K
13:15 4.15 4.16 4.15 4.16 132.3K
13:20 4.15 4.16 4.15 4.15 216.9K
13:25 4.15 4.15 4.13 4.14 646.6K
13:30 4.15 4.16 4.14 4.15 173.7K
13:35 4.15 4.15 4.13 4.14 366.1K
13:40 4.13 4.14 4.12 4.13 307.7K
13:45 4.13 4.14 4.12 4.13 159.6K
13:50 4.13 4.14 4.12 4.12 142.5K
13:55 4.13 4.16 4.12 4.16 185.9K
14:00 4.16 4.17 4.15 4.15 403.1K
14:05 4.15 4.15 4.13 4.14 175.9K
14:10 4.13 4.14 4.13 4.13 46.7K
14:15 4.13 4.14 4.12 4.12 219.4K
14:20 4.12 4.14 4.12 4.14 422.3K
14:25 4.13 4.15 4.13 4.15 205.0K
14:30 4.14 4.15 4.14 4.15 264.3K
14:35 4.15 4.15 4.13 4.14 348.0K
14:40 4.13 4.14 4.12 4.13 518.0K
14:45 4.12 4.14 4.12 4.13 206.0K
14:50 4.13 4.13 4.11 4.11 828.9K
14:55 4.11 4.13 4.11 4.13 430.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available