Shanghai Jiao Yun

600676
🏛️ china →
6.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.15 4.24 4.14 4.23 2,958.9K
09:35 4.23 4.31 4.22 4.29 2,456.5K
09:40 4.29 4.35 4.27 4.30 2,943.0K
09:45 4.30 4.32 4.28 4.29 1,460.7K
09:50 4.28 4.32 4.27 4.29 1,361.0K
09:55 4.29 4.30 4.28 4.29 378.7K
10:00 4.29 4.30 4.27 4.27 523.5K
10:05 4.27 4.29 4.27 4.29 216.7K
10:10 4.28 4.34 4.27 4.32 1,413.2K
10:15 4.32 4.33 4.29 4.30 440.7K
10:20 4.30 4.31 4.28 4.30 163.1K
10:25 4.30 4.30 4.28 4.29 234.0K
10:30 4.28 4.30 4.28 4.28 79.7K
10:35 4.28 4.28 4.26 4.26 294.4K
10:40 4.26 4.27 4.26 4.27 150.1K
10:45 4.26 4.28 4.25 4.27 519.4K
10:50 4.26 4.27 4.26 4.27 41.2K
10:55 4.27 4.27 4.26 4.26 140.5K
11:00 4.26 4.28 4.26 4.28 170.7K
11:05 4.27 4.30 4.26 4.29 368.5K
11:10 4.29 4.30 4.28 4.30 179.6K
11:15 4.30 4.30 4.28 4.30 156.6K
11:20 4.29 4.32 4.29 4.30 326.3K
11:25 4.30 4.31 4.29 4.29 114.7K
13:00 4.30 4.32 4.29 4.29 275.4K
13:05 4.29 4.31 4.29 4.29 202.7K
13:10 4.29 4.30 4.28 4.30 220.5K
13:15 4.29 4.32 4.29 4.31 355.5K
13:20 4.31 4.32 4.30 4.31 306.3K
13:25 4.31 4.31 4.29 4.29 401.6K
13:30 4.29 4.30 4.28 4.28 186.3K
13:35 4.28 4.29 4.28 4.28 92.1K
13:40 4.29 4.29 4.28 4.29 184.6K
13:45 4.29 4.30 4.28 4.30 201.5K
13:50 4.29 4.30 4.28 4.29 241.0K
13:55 4.29 4.29 4.28 4.28 143.8K
14:00 4.28 4.29 4.26 4.27 450.9K
14:05 4.27 4.28 4.26 4.27 178.3K
14:10 4.28 4.28 4.26 4.27 145.0K
14:15 4.28 4.28 4.26 4.26 106.8K
14:20 4.27 4.28 4.26 4.27 183.7K
14:25 4.27 4.28 4.27 4.27 140.6K
14:30 4.27 4.28 4.27 4.28 112.1K
14:35 4.27 4.29 4.27 4.28 375.3K
14:40 4.28 4.29 4.27 4.27 470.5K
14:45 4.27 4.29 4.27 4.28 618.4K
14:50 4.28 4.29 4.27 4.28 416.9K
14:55 4.28 4.28 4.26 4.27 478.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available