Shanghai Jiao Yun

600676
🏛️ china →
6.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.95 4.95 4.73 4.77 22,068.3K
09:35 4.75 4.81 4.69 4.78 10,068.3K
09:40 4.78 4.81 4.76 4.80 4,566.1K
09:45 4.79 4.80 4.76 4.77 2,640.7K
09:50 4.76 4.78 4.73 4.76 2,723.2K
09:55 4.75 4.82 4.74 4.80 3,427.8K
10:00 4.80 4.85 4.77 4.77 3,325.5K
10:05 4.78 4.82 4.77 4.82 1,312.3K
10:10 4.82 4.90 4.77 4.86 4,968.5K
10:15 4.86 4.96 4.86 4.93 5,903.2K
10:20 4.92 4.92 4.82 4.83 2,315.9K
10:25 4.83 4.83 4.74 4.77 3,206.9K
10:30 4.76 4.79 4.73 4.79 2,028.6K
10:35 4.79 4.85 4.78 4.80 1,416.9K
10:40 4.80 4.82 4.78 4.79 950.8K
10:45 4.79 4.81 4.78 4.80 565.1K
10:50 4.80 4.85 4.79 4.85 745.7K
10:55 4.84 4.88 4.82 4.87 739.4K
11:00 4.87 4.90 4.83 4.86 1,574.7K
11:05 4.87 4.87 4.84 4.86 687.7K
11:10 4.85 4.86 4.84 4.85 378.6K
11:15 4.85 4.87 4.84 4.87 537.9K
11:20 4.87 4.91 4.86 4.91 985.2K
11:25 4.91 4.92 4.88 4.89 541.3K
13:00 4.89 4.92 4.87 4.87 1,206.1K
13:05 4.87 4.88 4.86 4.88 386.7K
13:10 4.88 4.89 4.87 4.89 512.5K
13:15 4.89 4.90 4.87 4.88 563.9K
13:20 4.88 4.89 4.87 4.87 470.8K
13:25 4.87 4.88 4.86 4.87 630.4K
13:30 4.86 4.89 4.86 4.87 581.8K
13:35 4.88 4.96 4.87 4.93 1,755.9K
13:40 4.93 4.95 4.90 4.90 593.4K
13:45 4.90 4.90 4.86 4.87 719.0K
13:50 4.88 4.88 4.85 4.85 752.3K
13:55 4.85 4.86 4.85 4.86 538.2K
14:00 4.85 4.86 4.83 4.83 699.0K
14:05 4.83 4.85 4.83 4.84 546.1K
14:10 4.84 4.87 4.83 4.87 522.2K
14:15 4.87 4.87 4.85 4.87 505.8K
14:20 4.87 4.87 4.85 4.85 253.8K
14:25 4.85 4.86 4.84 4.85 447.3K
14:30 4.84 4.86 4.83 4.86 892.4K
14:35 4.86 4.86 4.85 4.85 325.6K
14:40 4.85 4.86 4.85 4.85 519.3K
14:45 4.85 4.91 4.85 4.89 1,497.2K
14:50 4.88 4.90 4.88 4.90 1,238.2K
14:55 4.90 4.90 4.89 4.89 724.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available