6.35
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.98 | 5.12 | 4.98 | 5.12 | 12,911.1K |
| 09:35 | 5.12 | 5.12 | 5.12 | 5.12 | 1,188.2K |
| 09:40 | 5.12 | 5.12 | 5.12 | 5.12 | 507.7K |
| 09:45 | 5.12 | 5.12 | 5.12 | 5.12 | 370.7K |
| 09:50 | 5.12 | 5.12 | 5.12 | 5.12 | 295.7K |
| 09:55 | 5.12 | 5.12 | 5.12 | 5.12 | 173.0K |
| 10:00 | 5.12 | 5.12 | 5.12 | 5.12 | 165.6K |
| 10:05 | 5.12 | 5.12 | 5.12 | 5.12 | 261.3K |
| 10:10 | 5.12 | 5.12 | 5.12 | 5.12 | 559.4K |
| 10:15 | 5.12 | 5.12 | 5.12 | 5.12 | 194.7K |
| 10:20 | 5.12 | 5.12 | 5.12 | 5.12 | 786.2K |
| 10:25 | 5.12 | 5.12 | 5.12 | 5.12 | 1,115.8K |
| 10:30 | 5.12 | 5.12 | 5.12 | 5.12 | 491.3K |
| 10:35 | 5.12 | 5.12 | 5.12 | 5.12 | 993.4K |
| 10:40 | 5.12 | 5.12 | 5.07 | 5.07 | 11,010.3K |
| 10:45 | 5.06 | 5.06 | 4.88 | 4.91 | 15,410.3K |
| 10:50 | 4.91 | 4.96 | 4.90 | 4.94 | 5,463.7K |
| 10:55 | 4.94 | 5.00 | 4.93 | 5.00 | 2,993.6K |
| 11:00 | 5.00 | 5.00 | 4.93 | 4.95 | 2,823.9K |
| 11:05 | 4.95 | 4.95 | 4.89 | 4.91 | 2,508.7K |
| 11:10 | 4.91 | 4.95 | 4.91 | 4.93 | 1,141.3K |
| 11:15 | 4.94 | 4.94 | 4.93 | 4.93 | 790.2K |
| 11:20 | 4.93 | 4.95 | 4.92 | 4.94 | 1,060.1K |
| 11:25 | 4.93 | 4.95 | 4.92 | 4.95 | 585.8K |
| 13:00 | 4.96 | 4.98 | 4.95 | 4.96 | 2,041.8K |
| 13:05 | 4.96 | 4.97 | 4.93 | 4.93 | 865.5K |
| 13:10 | 4.94 | 4.95 | 4.92 | 4.94 | 889.6K |
| 13:15 | 4.94 | 4.95 | 4.93 | 4.95 | 814.4K |
| 13:20 | 4.94 | 4.97 | 4.94 | 4.97 | 814.8K |
| 13:25 | 4.97 | 5.06 | 4.96 | 5.06 | 2,010.8K |
| 13:30 | 5.06 | 5.06 | 4.97 | 4.98 | 1,196.2K |
| 13:35 | 4.98 | 5.01 | 4.97 | 5.00 | 880.2K |
| 13:40 | 5.00 | 5.00 | 4.97 | 4.99 | 499.9K |
| 13:45 | 4.99 | 5.00 | 4.98 | 5.00 | 584.0K |
| 13:50 | 5.00 | 5.00 | 4.99 | 4.99 | 545.9K |
| 13:55 | 4.99 | 5.00 | 4.99 | 5.00 | 343.3K |
| 14:00 | 4.99 | 5.00 | 4.99 | 5.00 | 381.6K |
| 14:05 | 5.00 | 5.00 | 4.98 | 4.99 | 474.5K |
| 14:10 | 4.99 | 4.99 | 4.95 | 4.97 | 1,100.7K |
| 14:15 | 4.96 | 4.97 | 4.90 | 4.91 | 1,671.7K |
| 14:20 | 4.90 | 4.92 | 4.90 | 4.90 | 988.5K |
| 14:25 | 4.90 | 4.91 | 4.89 | 4.91 | 663.7K |
| 14:30 | 4.91 | 4.91 | 4.89 | 4.89 | 912.8K |
| 14:35 | 4.90 | 4.91 | 4.89 | 4.91 | 1,071.3K |
| 14:40 | 4.91 | 4.91 | 4.88 | 4.88 | 1,053.0K |
| 14:45 | 4.89 | 4.90 | 4.86 | 4.86 | 1,601.9K |
| 14:50 | 4.86 | 4.88 | 4.85 | 4.88 | 2,156.8K |
| 14:55 | 4.87 | 4.88 | 4.87 | 4.87 | 1,349.2K |