6.35
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.04 | 5.10 | 4.92 | 5.09 | 9,170.9K |
| 09:35 | 5.09 | 5.09 | 4.95 | 4.99 | 2,927.8K |
| 09:40 | 4.98 | 5.00 | 4.88 | 4.94 | 4,751.7K |
| 09:45 | 4.94 | 4.96 | 4.91 | 4.95 | 2,364.5K |
| 09:50 | 4.95 | 4.97 | 4.89 | 4.90 | 1,837.8K |
| 09:55 | 4.89 | 4.90 | 4.86 | 4.86 | 2,882.7K |
| 10:00 | 4.87 | 4.93 | 4.87 | 4.91 | 2,267.9K |
| 10:05 | 4.91 | 4.97 | 4.91 | 4.97 | 1,522.8K |
| 10:10 | 4.98 | 5.06 | 4.97 | 5.04 | 2,022.9K |
| 10:15 | 5.05 | 5.08 | 5.00 | 5.02 | 2,569.4K |
| 10:20 | 5.02 | 5.10 | 5.02 | 5.09 | 2,134.3K |
| 10:25 | 5.09 | 5.12 | 5.06 | 5.12 | 2,060.3K |
| 10:30 | 5.13 | 5.13 | 5.05 | 5.09 | 1,308.4K |
| 10:35 | 5.10 | 5.10 | 5.03 | 5.03 | 954.1K |
| 10:40 | 5.04 | 5.10 | 5.04 | 5.07 | 798.7K |
| 10:45 | 5.06 | 5.08 | 5.04 | 5.04 | 1,046.5K |
| 10:50 | 5.04 | 5.05 | 5.01 | 5.04 | 848.3K |
| 10:55 | 5.03 | 5.05 | 5.01 | 5.05 | 416.2K |
| 11:00 | 5.04 | 5.06 | 5.01 | 5.01 | 362.9K |
| 11:05 | 5.02 | 5.02 | 5.00 | 5.00 | 448.0K |
| 11:10 | 5.00 | 5.03 | 5.00 | 5.02 | 733.0K |
| 11:15 | 5.02 | 5.04 | 5.00 | 5.04 | 278.2K |
| 11:20 | 5.04 | 5.04 | 5.01 | 5.02 | 391.9K |
| 11:25 | 5.03 | 5.05 | 5.01 | 5.02 | 350.7K |
| 13:00 | 5.02 | 5.04 | 5.01 | 5.04 | 722.7K |
| 13:05 | 5.04 | 5.06 | 5.03 | 5.06 | 425.0K |
| 13:10 | 5.05 | 5.07 | 5.00 | 5.05 | 784.0K |
| 13:15 | 5.06 | 5.07 | 5.03 | 5.04 | 580.2K |
| 13:20 | 5.05 | 5.17 | 5.04 | 5.15 | 4,347.2K |
| 13:25 | 5.15 | 5.15 | 5.09 | 5.10 | 1,761.2K |
| 13:30 | 5.11 | 5.13 | 5.09 | 5.13 | 1,062.1K |
| 13:35 | 5.13 | 5.16 | 5.12 | 5.13 | 1,230.1K |
| 13:40 | 5.14 | 5.14 | 5.11 | 5.12 | 741.8K |
| 13:45 | 5.12 | 5.12 | 5.07 | 5.08 | 1,016.8K |
| 13:50 | 5.08 | 5.13 | 5.08 | 5.10 | 631.8K |
| 13:55 | 5.10 | 5.10 | 5.04 | 5.05 | 775.6K |
| 14:00 | 5.05 | 5.07 | 5.03 | 5.06 | 660.6K |
| 14:05 | 5.05 | 5.08 | 5.04 | 5.08 | 423.6K |
| 14:10 | 5.07 | 5.10 | 5.06 | 5.07 | 426.1K |
| 14:15 | 5.07 | 5.07 | 5.02 | 5.03 | 693.9K |
| 14:20 | 5.03 | 5.07 | 5.03 | 5.07 | 524.7K |
| 14:25 | 5.07 | 5.08 | 5.06 | 5.06 | 745.8K |
| 14:30 | 5.05 | 5.05 | 5.04 | 5.04 | 517.2K |
| 14:35 | 5.04 | 5.05 | 5.03 | 5.05 | 986.5K |
| 14:40 | 5.05 | 5.09 | 5.03 | 5.08 | 1,258.9K |
| 14:45 | 5.09 | 5.16 | 5.09 | 5.16 | 4,042.3K |
| 14:50 | 5.16 | 5.21 | 5.16 | 5.17 | 4,713.2K |
| 14:55 | 5.17 | 5.20 | 5.16 | 5.19 | 1,632.0K |