6.35
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.92 | 4.99 | 4.91 | 4.99 | 4,520.2K |
| 09:35 | 4.98 | 4.99 | 4.95 | 4.97 | 2,951.4K |
| 09:40 | 4.97 | 5.00 | 4.96 | 4.99 | 3,241.3K |
| 09:45 | 5.00 | 5.03 | 4.95 | 4.96 | 2,907.2K |
| 09:50 | 4.97 | 5.02 | 4.95 | 5.00 | 1,588.8K |
| 09:55 | 5.01 | 5.01 | 4.98 | 4.98 | 794.6K |
| 10:00 | 4.98 | 4.99 | 4.97 | 4.98 | 995.9K |
| 10:05 | 4.97 | 5.03 | 4.97 | 5.02 | 1,646.5K |
| 10:10 | 5.02 | 5.02 | 4.97 | 4.98 | 2,131.7K |
| 10:15 | 4.97 | 5.04 | 4.97 | 5.02 | 1,707.8K |
| 10:20 | 5.02 | 5.03 | 5.01 | 5.02 | 556.5K |
| 10:25 | 5.03 | 5.04 | 5.02 | 5.03 | 774.2K |
| 10:30 | 5.03 | 5.04 | 5.01 | 5.01 | 959.1K |
| 10:35 | 5.02 | 5.04 | 5.02 | 5.03 | 496.2K |
| 10:40 | 5.03 | 5.04 | 5.02 | 5.03 | 772.9K |
| 10:45 | 5.03 | 5.03 | 5.02 | 5.03 | 393.5K |
| 10:50 | 5.02 | 5.04 | 5.02 | 5.04 | 663.2K |
| 10:55 | 5.03 | 5.04 | 5.03 | 5.03 | 508.6K |
| 11:00 | 5.03 | 5.06 | 5.02 | 5.02 | 1,188.4K |
| 11:05 | 5.03 | 5.03 | 4.99 | 4.99 | 1,199.4K |
| 11:10 | 4.99 | 5.00 | 4.98 | 4.99 | 541.7K |
| 11:15 | 4.99 | 5.00 | 4.96 | 4.97 | 802.0K |
| 11:20 | 4.96 | 4.99 | 4.96 | 4.99 | 276.3K |
| 11:25 | 4.99 | 4.99 | 4.98 | 4.98 | 322.8K |
| 13:00 | 4.98 | 5.01 | 4.98 | 4.99 | 412.0K |
| 13:05 | 4.99 | 4.99 | 4.98 | 4.98 | 179.4K |
| 13:10 | 4.98 | 4.98 | 4.97 | 4.97 | 373.7K |
| 13:15 | 4.98 | 4.98 | 4.96 | 4.96 | 881.9K |
| 13:20 | 4.96 | 4.98 | 4.96 | 4.98 | 365.8K |
| 13:25 | 4.98 | 4.98 | 4.97 | 4.98 | 354.4K |
| 13:30 | 4.98 | 4.99 | 4.98 | 4.99 | 243.9K |
| 13:35 | 4.99 | 4.99 | 4.98 | 4.98 | 174.8K |
| 13:40 | 4.98 | 4.99 | 4.98 | 4.99 | 377.4K |
| 13:45 | 4.98 | 5.00 | 4.98 | 5.00 | 386.6K |
| 13:50 | 5.00 | 5.01 | 4.99 | 5.00 | 394.8K |
| 13:55 | 5.00 | 5.00 | 4.99 | 4.99 | 270.0K |
| 14:00 | 4.99 | 5.00 | 4.98 | 4.98 | 368.1K |
| 14:05 | 4.99 | 4.99 | 4.97 | 4.98 | 238.3K |
| 14:10 | 4.98 | 4.98 | 4.97 | 4.98 | 222.9K |
| 14:15 | 4.98 | 4.99 | 4.97 | 4.97 | 611.2K |
| 14:20 | 4.98 | 4.98 | 4.97 | 4.98 | 271.9K |
| 14:25 | 4.97 | 4.98 | 4.97 | 4.98 | 403.5K |
| 14:30 | 4.97 | 4.98 | 4.94 | 4.94 | 1,205.1K |
| 14:35 | 4.95 | 4.96 | 4.94 | 4.94 | 719.7K |
| 14:40 | 4.94 | 4.95 | 4.91 | 4.91 | 2,209.3K |
| 14:45 | 4.92 | 4.94 | 4.91 | 4.92 | 695.2K |
| 14:50 | 4.91 | 4.92 | 4.90 | 4.91 | 1,555.7K |
| 14:55 | 4.92 | 4.92 | 4.90 | 4.91 | 609.1K |