6.35
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.04 | 5.05 | 4.99 | 5.03 | 1,887.2K |
| 09:35 | 5.02 | 5.05 | 5.00 | 5.05 | 1,435.9K |
| 09:40 | 5.04 | 5.05 | 5.02 | 5.03 | 470.2K |
| 09:45 | 5.03 | 5.05 | 5.02 | 5.02 | 590.6K |
| 09:50 | 5.03 | 5.05 | 5.02 | 5.05 | 701.8K |
| 09:55 | 5.05 | 5.05 | 5.04 | 5.05 | 354.1K |
| 10:00 | 5.05 | 5.07 | 5.04 | 5.06 | 622.8K |
| 10:05 | 5.05 | 5.07 | 5.05 | 5.06 | 310.2K |
| 10:10 | 5.06 | 5.07 | 5.04 | 5.04 | 662.2K |
| 10:15 | 5.05 | 5.06 | 5.04 | 5.04 | 585.2K |
| 10:20 | 5.04 | 5.05 | 5.03 | 5.03 | 346.5K |
| 10:25 | 5.04 | 5.04 | 5.02 | 5.03 | 1,103.2K |
| 10:30 | 5.03 | 5.06 | 5.03 | 5.06 | 577.2K |
| 10:35 | 5.05 | 5.07 | 5.05 | 5.06 | 647.3K |
| 10:40 | 5.07 | 5.07 | 5.04 | 5.05 | 210.1K |
| 10:45 | 5.04 | 5.05 | 5.04 | 5.05 | 151.1K |
| 10:50 | 5.05 | 5.05 | 5.03 | 5.05 | 386.7K |
| 10:55 | 5.04 | 5.05 | 5.04 | 5.05 | 207.9K |
| 11:00 | 5.05 | 5.05 | 5.04 | 5.04 | 234.3K |
| 11:05 | 5.04 | 5.06 | 5.04 | 5.06 | 442.4K |
| 11:10 | 5.06 | 5.06 | 5.04 | 5.06 | 191.8K |
| 11:15 | 5.06 | 5.07 | 5.05 | 5.07 | 245.5K |
| 11:20 | 5.07 | 5.07 | 5.05 | 5.05 | 314.0K |
| 11:25 | 5.05 | 5.06 | 5.04 | 5.05 | 270.1K |
| 13:00 | 5.04 | 5.05 | 5.04 | 5.04 | 294.5K |
| 13:05 | 5.04 | 5.04 | 5.03 | 5.04 | 243.7K |
| 13:10 | 5.04 | 5.06 | 5.04 | 5.06 | 328.0K |
| 13:15 | 5.06 | 5.06 | 5.04 | 5.05 | 326.5K |
| 13:20 | 5.04 | 5.05 | 5.04 | 5.04 | 97.7K |
| 13:25 | 5.05 | 5.05 | 5.03 | 5.03 | 472.6K |
| 13:30 | 5.03 | 5.03 | 5.02 | 5.02 | 832.9K |
| 13:35 | 5.02 | 5.03 | 5.01 | 5.01 | 850.9K |
| 13:40 | 5.01 | 5.02 | 5.01 | 5.01 | 394.6K |
| 13:45 | 5.02 | 5.02 | 5.01 | 5.01 | 613.3K |
| 13:50 | 5.01 | 5.02 | 4.99 | 4.99 | 1,884.4K |
| 13:55 | 5.00 | 5.00 | 4.99 | 5.00 | 474.6K |
| 14:00 | 5.00 | 5.00 | 4.99 | 4.99 | 842.9K |
| 14:05 | 4.99 | 5.01 | 4.99 | 4.99 | 708.1K |
| 14:10 | 5.00 | 5.00 | 4.96 | 4.96 | 1,769.1K |
| 14:15 | 4.95 | 4.97 | 4.94 | 4.95 | 1,269.4K |
| 14:20 | 4.95 | 4.95 | 4.93 | 4.94 | 909.6K |
| 14:25 | 4.94 | 4.94 | 4.90 | 4.92 | 1,558.1K |
| 14:30 | 4.93 | 4.96 | 4.92 | 4.95 | 769.4K |
| 14:35 | 4.95 | 4.95 | 4.92 | 4.93 | 584.4K |
| 14:40 | 4.93 | 4.93 | 4.92 | 4.92 | 640.6K |
| 14:45 | 4.92 | 4.94 | 4.91 | 4.92 | 1,237.6K |
| 14:50 | 4.91 | 4.93 | 4.90 | 4.93 | 1,272.0K |
| 14:55 | 4.92 | 4.93 | 4.92 | 4.92 | 650.5K |