6.35
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.02 | 5.04 | 5.00 | 5.02 | 1,902.8K |
| 09:35 | 5.02 | 5.02 | 4.98 | 5.00 | 817.1K |
| 09:40 | 5.00 | 5.01 | 4.99 | 5.00 | 373.2K |
| 09:45 | 4.99 | 5.00 | 4.96 | 4.96 | 893.8K |
| 09:50 | 4.96 | 4.98 | 4.95 | 4.97 | 630.9K |
| 09:55 | 4.97 | 4.98 | 4.96 | 4.96 | 507.2K |
| 10:00 | 4.95 | 4.96 | 4.93 | 4.95 | 1,042.4K |
| 10:05 | 4.95 | 4.96 | 4.94 | 4.96 | 331.6K |
| 10:10 | 4.96 | 4.96 | 4.95 | 4.96 | 372.2K |
| 10:15 | 4.96 | 4.96 | 4.94 | 4.95 | 523.9K |
| 10:20 | 4.96 | 4.96 | 4.95 | 4.95 | 206.0K |
| 10:25 | 4.95 | 4.96 | 4.95 | 4.96 | 244.4K |
| 10:30 | 4.96 | 4.99 | 4.96 | 4.99 | 515.5K |
| 10:35 | 4.99 | 4.99 | 4.97 | 4.98 | 296.1K |
| 10:40 | 4.99 | 5.02 | 4.99 | 5.01 | 723.3K |
| 10:45 | 5.02 | 5.02 | 5.00 | 5.01 | 777.7K |
| 10:50 | 5.01 | 5.06 | 5.00 | 5.04 | 2,045.0K |
| 10:55 | 5.03 | 5.04 | 5.03 | 5.03 | 581.4K |
| 11:00 | 5.03 | 5.06 | 5.03 | 5.05 | 837.0K |
| 11:05 | 5.05 | 5.10 | 5.04 | 5.08 | 3,322.3K |
| 11:10 | 5.08 | 5.08 | 5.06 | 5.07 | 674.9K |
| 11:15 | 5.07 | 5.08 | 5.06 | 5.07 | 411.1K |
| 11:20 | 5.07 | 5.08 | 5.07 | 5.08 | 368.1K |
| 11:25 | 5.07 | 5.08 | 5.07 | 5.08 | 339.5K |
| 13:00 | 5.07 | 5.11 | 5.07 | 5.10 | 2,073.1K |
| 13:05 | 5.10 | 5.11 | 5.10 | 5.11 | 558.2K |
| 13:10 | 5.11 | 5.13 | 5.09 | 5.12 | 2,231.6K |
| 13:15 | 5.11 | 5.12 | 5.09 | 5.09 | 558.7K |
| 13:20 | 5.09 | 5.10 | 5.07 | 5.08 | 448.3K |
| 13:25 | 5.09 | 5.09 | 5.07 | 5.07 | 444.6K |
| 13:30 | 5.07 | 5.08 | 5.05 | 5.07 | 596.1K |
| 13:35 | 5.07 | 5.08 | 5.06 | 5.08 | 252.4K |
| 13:40 | 5.08 | 5.08 | 5.06 | 5.08 | 318.5K |
| 13:45 | 5.08 | 5.08 | 5.05 | 5.06 | 699.5K |
| 13:50 | 5.06 | 5.07 | 5.05 | 5.06 | 463.9K |
| 13:55 | 5.08 | 5.08 | 5.06 | 5.07 | 386.8K |
| 14:00 | 5.07 | 5.08 | 5.06 | 5.06 | 457.9K |
| 14:05 | 5.07 | 5.07 | 5.06 | 5.07 | 182.9K |
| 14:10 | 5.06 | 5.08 | 5.06 | 5.07 | 556.5K |
| 14:15 | 5.07 | 5.08 | 5.06 | 5.07 | 443.2K |
| 14:20 | 5.07 | 5.07 | 5.06 | 5.06 | 183.9K |
| 14:25 | 5.06 | 5.07 | 5.06 | 5.07 | 167.9K |
| 14:30 | 5.07 | 5.07 | 5.06 | 5.07 | 532.1K |
| 14:35 | 5.07 | 5.07 | 5.06 | 5.06 | 317.5K |
| 14:40 | 5.06 | 5.07 | 5.06 | 5.06 | 679.2K |
| 14:45 | 5.06 | 5.07 | 5.06 | 5.06 | 1,146.1K |
| 14:50 | 5.06 | 5.07 | 5.06 | 5.07 | 1,357.1K |
| 14:55 | 5.07 | 5.08 | 5.06 | 5.08 | 1,738.3K |