6.35
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.08 | 5.10 | 5.06 | 5.10 | 1,580.8K |
| 09:35 | 5.08 | 5.10 | 5.06 | 5.08 | 954.7K |
| 09:40 | 5.09 | 5.14 | 5.08 | 5.10 | 2,018.4K |
| 09:45 | 5.09 | 5.11 | 5.08 | 5.08 | 946.7K |
| 09:50 | 5.08 | 5.10 | 5.07 | 5.07 | 1,032.9K |
| 09:55 | 5.08 | 5.08 | 5.03 | 5.05 | 1,345.2K |
| 10:00 | 5.05 | 5.05 | 5.04 | 5.04 | 744.9K |
| 10:05 | 5.05 | 5.05 | 5.02 | 5.04 | 1,480.0K |
| 10:10 | 5.04 | 5.05 | 5.03 | 5.03 | 918.4K |
| 10:15 | 5.03 | 5.05 | 5.03 | 5.04 | 445.1K |
| 10:20 | 5.04 | 5.05 | 5.04 | 5.04 | 283.8K |
| 10:25 | 5.05 | 5.05 | 5.04 | 5.05 | 205.5K |
| 10:30 | 5.05 | 5.07 | 5.05 | 5.06 | 408.1K |
| 10:35 | 5.06 | 5.06 | 5.04 | 5.05 | 358.6K |
| 10:40 | 5.05 | 5.06 | 5.04 | 5.05 | 373.0K |
| 10:45 | 5.05 | 5.06 | 5.05 | 5.06 | 165.3K |
| 10:50 | 5.06 | 5.06 | 5.04 | 5.06 | 336.8K |
| 10:55 | 5.06 | 5.10 | 5.05 | 5.09 | 815.4K |
| 11:00 | 5.09 | 5.09 | 5.08 | 5.08 | 414.7K |
| 11:05 | 5.09 | 5.09 | 5.07 | 5.09 | 498.7K |
| 11:10 | 5.08 | 5.09 | 5.07 | 5.07 | 300.9K |
| 11:15 | 5.08 | 5.12 | 5.08 | 5.09 | 1,246.4K |
| 11:20 | 5.09 | 5.09 | 5.08 | 5.08 | 277.9K |
| 11:25 | 5.08 | 5.08 | 5.05 | 5.05 | 753.5K |
| 13:00 | 5.04 | 5.04 | 5.02 | 5.04 | 1,209.6K |
| 13:05 | 5.03 | 5.03 | 5.01 | 5.02 | 1,049.0K |
| 13:10 | 5.02 | 5.03 | 5.01 | 5.01 | 431.4K |
| 13:15 | 5.01 | 5.02 | 4.99 | 5.00 | 1,396.2K |
| 13:20 | 5.00 | 5.01 | 4.99 | 5.00 | 283.6K |
| 13:25 | 5.00 | 5.01 | 5.00 | 5.01 | 217.5K |
| 13:30 | 5.01 | 5.01 | 4.98 | 4.98 | 873.2K |
| 13:35 | 4.98 | 4.99 | 4.97 | 4.98 | 812.0K |
| 13:40 | 4.99 | 4.99 | 4.98 | 4.99 | 211.7K |
| 13:45 | 4.98 | 4.99 | 4.97 | 4.97 | 265.3K |
| 13:50 | 4.97 | 4.98 | 4.96 | 4.97 | 854.9K |
| 13:55 | 4.97 | 4.99 | 4.95 | 4.99 | 571.4K |
| 14:00 | 4.98 | 4.99 | 4.97 | 4.99 | 135.8K |
| 14:05 | 4.99 | 5.01 | 4.99 | 5.00 | 369.0K |
| 14:10 | 5.01 | 5.02 | 5.00 | 5.00 | 195.6K |
| 14:15 | 5.00 | 5.01 | 5.00 | 5.01 | 69.4K |
| 14:20 | 5.01 | 5.01 | 5.00 | 5.00 | 88.0K |
| 14:25 | 5.01 | 5.01 | 4.98 | 5.00 | 300.1K |
| 14:30 | 5.00 | 5.02 | 5.00 | 5.02 | 300.5K |
| 14:35 | 5.01 | 5.02 | 5.01 | 5.02 | 167.1K |
| 14:40 | 5.02 | 5.03 | 5.01 | 5.02 | 139.1K |
| 14:45 | 5.02 | 5.03 | 5.01 | 5.01 | 489.6K |
| 14:50 | 5.02 | 5.02 | 5.01 | 5.02 | 712.6K |
| 14:55 | 5.02 | 5.03 | 5.01 | 5.03 | 264.9K |