6.35
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.15 | 5.18 | 5.05 | 5.05 | 4,514.4K |
| 09:35 | 5.06 | 5.09 | 5.04 | 5.05 | 2,087.8K |
| 09:40 | 5.05 | 5.08 | 5.04 | 5.08 | 949.6K |
| 09:45 | 5.07 | 5.11 | 5.07 | 5.11 | 1,478.0K |
| 09:50 | 5.11 | 5.11 | 5.07 | 5.08 | 569.4K |
| 09:55 | 5.08 | 5.09 | 5.05 | 5.07 | 1,294.5K |
| 10:00 | 5.07 | 5.10 | 5.07 | 5.08 | 1,018.4K |
| 10:05 | 5.08 | 5.12 | 5.08 | 5.11 | 1,242.4K |
| 10:10 | 5.12 | 5.12 | 5.10 | 5.11 | 664.9K |
| 10:15 | 5.10 | 5.11 | 5.09 | 5.11 | 1,008.8K |
| 10:20 | 5.11 | 5.11 | 5.10 | 5.10 | 706.3K |
| 10:25 | 5.11 | 5.11 | 5.10 | 5.11 | 544.3K |
| 10:30 | 5.10 | 5.11 | 5.09 | 5.10 | 383.5K |
| 10:35 | 5.09 | 5.10 | 5.09 | 5.09 | 541.5K |
| 10:40 | 5.09 | 5.10 | 5.09 | 5.10 | 376.8K |
| 10:45 | 5.10 | 5.10 | 5.08 | 5.09 | 366.0K |
| 10:50 | 5.08 | 5.09 | 5.08 | 5.09 | 612.8K |
| 10:55 | 5.08 | 5.11 | 5.08 | 5.09 | 818.5K |
| 11:00 | 5.10 | 5.16 | 5.09 | 5.13 | 4,403.8K |
| 11:05 | 5.13 | 5.13 | 5.11 | 5.12 | 737.7K |
| 11:10 | 5.12 | 5.12 | 5.11 | 5.12 | 365.7K |
| 11:15 | 5.12 | 5.12 | 5.10 | 5.10 | 273.8K |
| 11:20 | 5.11 | 5.12 | 5.11 | 5.12 | 483.3K |
| 11:25 | 5.12 | 5.13 | 5.12 | 5.13 | 517.4K |
| 13:00 | 5.13 | 5.14 | 5.13 | 5.13 | 624.6K |
| 13:05 | 5.14 | 5.14 | 5.13 | 5.13 | 260.1K |
| 13:10 | 5.13 | 5.15 | 5.13 | 5.15 | 626.1K |
| 13:15 | 5.15 | 5.15 | 5.13 | 5.14 | 665.6K |
| 13:20 | 5.15 | 5.15 | 5.13 | 5.13 | 393.6K |
| 13:25 | 5.14 | 5.14 | 5.12 | 5.12 | 557.7K |
| 13:30 | 5.12 | 5.13 | 5.10 | 5.11 | 543.4K |
| 13:35 | 5.10 | 5.12 | 5.10 | 5.11 | 298.0K |
| 13:40 | 5.11 | 5.11 | 5.10 | 5.11 | 323.8K |
| 13:45 | 5.11 | 5.11 | 5.09 | 5.09 | 409.0K |
| 13:50 | 5.09 | 5.10 | 5.09 | 5.10 | 466.7K |
| 13:55 | 5.09 | 5.10 | 5.09 | 5.10 | 339.8K |
| 14:00 | 5.09 | 5.10 | 5.07 | 5.07 | 929.9K |
| 14:05 | 5.07 | 5.08 | 5.07 | 5.07 | 233.1K |
| 14:10 | 5.07 | 5.08 | 5.07 | 5.07 | 337.5K |
| 14:15 | 5.07 | 5.08 | 5.06 | 5.07 | 198.9K |
| 14:20 | 5.07 | 5.08 | 5.06 | 5.08 | 313.1K |
| 14:25 | 5.08 | 5.09 | 5.08 | 5.09 | 169.2K |
| 14:30 | 5.09 | 5.09 | 5.07 | 5.07 | 325.9K |
| 14:35 | 5.08 | 5.09 | 5.07 | 5.09 | 829.3K |
| 14:40 | 5.09 | 5.09 | 5.08 | 5.08 | 237.3K |
| 14:45 | 5.09 | 5.09 | 5.06 | 5.07 | 892.6K |
| 14:50 | 5.06 | 5.06 | 5.05 | 5.06 | 960.3K |
| 14:55 | 5.05 | 5.06 | 5.05 | 5.06 | 347.4K |