Shanghai Jiao Yun

600676
🏛️ china →
6.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.17 5.34 5.16 5.34 12,747.3K
09:35 5.33 5.38 5.28 5.28 7,039.5K
09:40 5.28 5.43 5.28 5.40 8,261.8K
09:45 5.38 5.41 5.35 5.38 3,498.5K
09:50 5.38 5.38 5.34 5.36 1,772.0K
09:55 5.36 5.39 5.35 5.38 1,802.3K
10:00 5.38 5.57 5.38 5.57 24,053.0K
10:05 5.57 5.57 5.53 5.57 7,670.9K
10:10 5.57 5.57 5.57 5.57 1,101.0K
10:15 5.57 5.57 5.57 5.57 463.5K
10:20 5.57 5.57 5.57 5.57 456.0K
10:25 5.57 5.57 5.57 5.57 292.9K
10:30 5.57 5.57 5.57 5.57 108.3K
10:35 5.57 5.57 5.57 5.57 190.9K
10:40 5.57 5.57 5.57 5.57 332.3K
10:45 5.57 5.57 5.57 5.57 116.4K
10:50 5.57 5.57 5.57 5.57 37.2K
10:55 5.57 5.57 5.57 5.57 41.1K
11:00 5.57 5.57 5.57 5.57 890.2K
11:05 5.57 5.57 5.57 5.57 790.7K
11:10 5.57 5.57 5.57 5.57 112.3K
11:15 5.57 5.57 5.57 5.57 62.3K
11:20 5.57 5.57 5.57 5.57 84.9K
11:25 5.57 5.57 5.57 5.57 100.8K
13:00 5.57 5.57 5.57 5.57 165.6K
13:05 5.57 5.57 5.57 5.57 47.7K
13:10 5.57 5.57 5.57 5.57 31.5K
13:15 5.57 5.57 5.57 5.57 127.7K
13:20 5.57 5.57 5.57 5.57 41.1K
13:25 5.57 5.57 5.57 5.57 57.2K
13:30 5.57 5.57 5.57 5.57 27.9K
13:35 5.57 5.57 5.57 5.57 62.9K
13:40 5.57 5.57 5.57 5.57 28.9K
13:45 5.57 5.57 5.57 5.57 18.2K
13:50 5.57 5.57 5.57 5.57 22.4K
13:55 5.57 5.57 5.57 5.57 27.2K
14:00 5.57 5.57 5.57 5.57 15.7K
14:05 5.57 5.57 5.57 5.57 31.4K
14:10 5.57 5.57 5.57 5.57 51.4K
14:15 5.57 5.57 5.57 5.57 235.4K
14:20 5.57 5.57 5.57 5.57 30.8K
14:25 5.57 5.57 5.57 5.57 17.6K
14:30 5.57 5.57 5.57 5.57 31.8K
14:35 5.57 5.57 5.57 5.57 46.3K
14:40 5.57 5.57 5.57 5.57 44.0K
14:45 5.57 5.57 5.57 5.57 51.7K
14:50 5.57 5.57 5.57 5.57 134.7K
14:55 5.57 5.57 5.57 5.57 35.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available