6.35
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.69 | 5.69 | 5.60 | 5.66 | 24,423.2K |
| 09:35 | 5.66 | 5.86 | 5.65 | 5.83 | 16,057.1K |
| 09:40 | 5.83 | 5.83 | 5.72 | 5.78 | 7,394.1K |
| 09:45 | 5.79 | 5.80 | 5.71 | 5.76 | 4,114.3K |
| 09:50 | 5.77 | 5.88 | 5.75 | 5.87 | 4,068.4K |
| 09:55 | 5.88 | 5.95 | 5.81 | 5.82 | 6,901.5K |
| 10:00 | 5.82 | 5.87 | 5.80 | 5.85 | 2,998.6K |
| 10:05 | 5.85 | 5.85 | 5.80 | 5.82 | 2,048.7K |
| 10:10 | 5.82 | 5.82 | 5.66 | 5.67 | 5,138.3K |
| 10:15 | 5.67 | 5.78 | 5.66 | 5.71 | 3,158.3K |
| 10:20 | 5.71 | 5.73 | 5.70 | 5.72 | 1,371.0K |
| 10:25 | 5.72 | 5.72 | 5.62 | 5.65 | 3,282.9K |
| 10:30 | 5.65 | 5.72 | 5.65 | 5.71 | 1,596.5K |
| 10:35 | 5.70 | 5.70 | 5.60 | 5.66 | 3,402.1K |
| 10:40 | 5.66 | 5.68 | 5.61 | 5.66 | 1,322.7K |
| 10:45 | 5.65 | 5.66 | 5.61 | 5.61 | 1,251.1K |
| 10:50 | 5.61 | 5.64 | 5.60 | 5.64 | 1,326.5K |
| 10:55 | 5.64 | 5.69 | 5.62 | 5.68 | 960.3K |
| 11:00 | 5.68 | 5.69 | 5.67 | 5.67 | 543.0K |
| 11:05 | 5.68 | 5.69 | 5.66 | 5.69 | 493.4K |
| 11:10 | 5.69 | 5.76 | 5.68 | 5.76 | 968.5K |
| 11:15 | 5.76 | 5.78 | 5.74 | 5.74 | 1,013.4K |
| 11:20 | 5.74 | 5.77 | 5.72 | 5.77 | 982.6K |
| 11:25 | 5.76 | 5.78 | 5.75 | 5.78 | 639.9K |
| 13:00 | 5.78 | 5.81 | 5.75 | 5.76 | 1,479.1K |
| 13:05 | 5.76 | 5.77 | 5.73 | 5.73 | 1,063.7K |
| 13:10 | 5.74 | 5.74 | 5.70 | 5.71 | 598.1K |
| 13:15 | 5.71 | 5.75 | 5.70 | 5.75 | 510.2K |
| 13:20 | 5.75 | 5.76 | 5.72 | 5.76 | 750.1K |
| 13:25 | 5.76 | 5.77 | 5.73 | 5.74 | 530.4K |
| 13:30 | 5.74 | 5.81 | 5.73 | 5.80 | 1,785.4K |
| 13:35 | 5.80 | 5.80 | 5.78 | 5.80 | 657.0K |
| 13:40 | 5.79 | 5.80 | 5.78 | 5.78 | 719.9K |
| 13:45 | 5.79 | 5.80 | 5.78 | 5.79 | 542.5K |
| 13:50 | 5.79 | 5.80 | 5.77 | 5.77 | 481.9K |
| 13:55 | 5.77 | 5.78 | 5.76 | 5.78 | 482.2K |
| 14:00 | 5.77 | 5.78 | 5.76 | 5.77 | 635.4K |
| 14:05 | 5.77 | 5.78 | 5.75 | 5.77 | 727.6K |
| 14:10 | 5.78 | 5.78 | 5.75 | 5.76 | 593.2K |
| 14:15 | 5.75 | 5.77 | 5.75 | 5.77 | 562.2K |
| 14:20 | 5.76 | 5.77 | 5.74 | 5.75 | 762.5K |
| 14:25 | 5.75 | 5.75 | 5.73 | 5.74 | 847.0K |
| 14:30 | 5.73 | 5.74 | 5.68 | 5.68 | 1,640.5K |
| 14:35 | 5.68 | 5.73 | 5.67 | 5.72 | 2,105.8K |
| 14:40 | 5.72 | 5.75 | 5.72 | 5.73 | 1,378.9K |
| 14:45 | 5.73 | 5.74 | 5.71 | 5.73 | 1,347.7K |
| 14:50 | 5.73 | 5.74 | 5.72 | 5.73 | 3,113.2K |
| 14:55 | 5.73 | 5.74 | 5.72 | 5.73 | 1,819.7K |