6.35
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.73 | 5.79 | 5.61 | 5.64 | 11,306.3K |
| 09:35 | 5.64 | 5.66 | 5.56 | 5.60 | 5,714.4K |
| 09:40 | 5.62 | 5.70 | 5.60 | 5.69 | 2,734.1K |
| 09:45 | 5.70 | 5.88 | 5.66 | 5.81 | 7,478.3K |
| 09:50 | 5.80 | 5.97 | 5.80 | 5.88 | 10,634.0K |
| 09:55 | 5.89 | 5.95 | 5.87 | 5.88 | 4,209.8K |
| 10:00 | 5.87 | 5.93 | 5.87 | 5.88 | 4,117.4K |
| 10:05 | 5.89 | 5.92 | 5.87 | 5.92 | 2,731.9K |
| 10:10 | 5.95 | 6.02 | 5.94 | 5.94 | 5,934.3K |
| 10:15 | 5.94 | 5.97 | 5.87 | 5.88 | 2,473.7K |
| 10:20 | 5.88 | 5.93 | 5.88 | 5.88 | 1,722.7K |
| 10:25 | 5.88 | 5.88 | 5.87 | 5.87 | 1,118.9K |
| 10:30 | 5.87 | 5.89 | 5.83 | 5.89 | 1,477.1K |
| 10:35 | 5.89 | 5.90 | 5.88 | 5.90 | 630.5K |
| 10:40 | 5.90 | 5.90 | 5.85 | 5.87 | 766.3K |
| 10:45 | 5.88 | 5.90 | 5.87 | 5.89 | 672.0K |
| 10:50 | 5.89 | 5.91 | 5.88 | 5.91 | 548.0K |
| 10:55 | 5.91 | 5.93 | 5.90 | 5.92 | 928.9K |
| 11:00 | 5.92 | 5.93 | 5.89 | 5.91 | 906.3K |
| 11:05 | 5.91 | 5.96 | 5.90 | 5.96 | 1,353.0K |
| 11:10 | 5.97 | 5.99 | 5.95 | 5.95 | 1,611.9K |
| 11:15 | 5.94 | 5.99 | 5.94 | 5.99 | 1,822.7K |
| 11:20 | 6.00 | 6.00 | 5.95 | 5.95 | 1,375.2K |
| 11:25 | 5.96 | 5.98 | 5.94 | 5.97 | 897.0K |
| 13:00 | 5.97 | 5.99 | 5.97 | 5.97 | 1,087.2K |
| 13:05 | 5.97 | 5.97 | 5.88 | 5.89 | 915.6K |
| 13:10 | 5.88 | 5.93 | 5.87 | 5.91 | 862.9K |
| 13:15 | 5.91 | 5.91 | 5.87 | 5.88 | 687.8K |
| 13:20 | 5.88 | 5.88 | 5.87 | 5.88 | 600.6K |
| 13:25 | 5.88 | 5.91 | 5.86 | 5.91 | 621.0K |
| 13:30 | 5.91 | 5.97 | 5.91 | 5.93 | 891.0K |
| 13:35 | 5.93 | 5.96 | 5.93 | 5.96 | 725.2K |
| 13:40 | 5.96 | 5.96 | 5.93 | 5.95 | 621.2K |
| 13:45 | 5.95 | 5.95 | 5.93 | 5.95 | 408.9K |
| 13:50 | 5.95 | 5.96 | 5.92 | 5.96 | 921.9K |
| 13:55 | 5.96 | 6.00 | 5.95 | 5.98 | 1,755.9K |
| 14:00 | 5.98 | 5.99 | 5.95 | 5.99 | 622.8K |
| 14:05 | 5.99 | 5.99 | 5.94 | 5.94 | 732.6K |
| 14:10 | 5.94 | 5.97 | 5.94 | 5.97 | 513.6K |
| 14:15 | 5.97 | 5.97 | 5.95 | 5.95 | 604.2K |
| 14:20 | 5.95 | 5.96 | 5.92 | 5.93 | 763.1K |
| 14:25 | 5.93 | 5.94 | 5.91 | 5.91 | 607.5K |
| 14:30 | 5.91 | 5.92 | 5.86 | 5.87 | 1,659.9K |
| 14:35 | 5.86 | 5.87 | 5.81 | 5.84 | 2,009.6K |
| 14:40 | 5.84 | 5.89 | 5.84 | 5.89 | 1,183.4K |
| 14:45 | 5.89 | 5.93 | 5.87 | 5.90 | 1,603.2K |
| 14:50 | 5.90 | 5.91 | 5.88 | 5.91 | 2,973.4K |
| 14:55 | 5.90 | 5.95 | 5.90 | 5.95 | 2,726.7K |