6.35
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.78 | 5.78 | 5.62 | 5.66 | 10,291.0K |
| 09:35 | 5.67 | 5.69 | 5.62 | 5.63 | 5,749.5K |
| 09:40 | 5.63 | 5.68 | 5.59 | 5.60 | 4,691.5K |
| 09:45 | 5.59 | 5.66 | 5.59 | 5.65 | 2,832.4K |
| 09:50 | 5.65 | 5.66 | 5.63 | 5.65 | 1,727.6K |
| 09:55 | 5.65 | 5.66 | 5.60 | 5.62 | 2,330.8K |
| 10:00 | 5.62 | 5.74 | 5.62 | 5.69 | 2,294.4K |
| 10:05 | 5.68 | 5.70 | 5.67 | 5.68 | 954.8K |
| 10:10 | 5.67 | 5.70 | 5.64 | 5.69 | 1,006.6K |
| 10:15 | 5.68 | 5.72 | 5.68 | 5.69 | 889.8K |
| 10:20 | 5.70 | 5.72 | 5.70 | 5.71 | 484.3K |
| 10:25 | 5.70 | 5.71 | 5.68 | 5.70 | 909.9K |
| 10:30 | 5.69 | 5.75 | 5.67 | 5.74 | 1,313.1K |
| 10:35 | 5.75 | 5.76 | 5.70 | 5.71 | 1,074.6K |
| 10:40 | 5.71 | 5.73 | 5.71 | 5.72 | 705.8K |
| 10:45 | 5.72 | 5.75 | 5.71 | 5.73 | 649.0K |
| 10:50 | 5.75 | 5.78 | 5.75 | 5.75 | 808.6K |
| 10:55 | 5.75 | 5.76 | 5.72 | 5.72 | 566.2K |
| 11:00 | 5.73 | 5.73 | 5.70 | 5.72 | 620.4K |
| 11:05 | 5.72 | 5.73 | 5.71 | 5.71 | 444.8K |
| 11:10 | 5.71 | 5.72 | 5.71 | 5.71 | 450.7K |
| 11:15 | 5.71 | 5.77 | 5.70 | 5.75 | 583.5K |
| 11:20 | 5.76 | 5.77 | 5.74 | 5.77 | 599.7K |
| 11:25 | 5.76 | 5.77 | 5.73 | 5.76 | 440.6K |
| 13:00 | 5.76 | 5.77 | 5.71 | 5.73 | 668.0K |
| 13:05 | 5.73 | 5.73 | 5.71 | 5.73 | 357.2K |
| 13:10 | 5.73 | 5.73 | 5.71 | 5.71 | 797.4K |
| 13:15 | 5.71 | 5.72 | 5.69 | 5.70 | 661.0K |
| 13:20 | 5.71 | 5.71 | 5.67 | 5.67 | 626.4K |
| 13:25 | 5.67 | 5.68 | 5.66 | 5.67 | 680.2K |
| 13:30 | 5.68 | 5.69 | 5.66 | 5.67 | 464.4K |
| 13:35 | 5.67 | 5.67 | 5.65 | 5.65 | 827.0K |
| 13:40 | 5.65 | 5.65 | 5.62 | 5.63 | 1,037.9K |
| 13:45 | 5.63 | 5.65 | 5.61 | 5.61 | 905.9K |
| 13:50 | 5.61 | 5.64 | 5.61 | 5.64 | 683.9K |
| 13:55 | 5.64 | 5.73 | 5.62 | 5.70 | 1,313.7K |
| 14:00 | 5.71 | 5.72 | 5.65 | 5.66 | 817.3K |
| 14:05 | 5.65 | 5.66 | 5.60 | 5.62 | 1,213.1K |
| 14:10 | 5.61 | 5.62 | 5.59 | 5.60 | 1,136.6K |
| 14:15 | 5.60 | 5.63 | 5.60 | 5.63 | 620.7K |
| 14:20 | 5.63 | 5.63 | 5.60 | 5.60 | 602.9K |
| 14:25 | 5.61 | 5.61 | 5.59 | 5.60 | 913.7K |
| 14:30 | 5.60 | 5.61 | 5.51 | 5.55 | 2,867.6K |
| 14:35 | 5.57 | 5.58 | 5.54 | 5.57 | 1,168.3K |
| 14:40 | 5.57 | 5.58 | 5.53 | 5.54 | 1,533.3K |
| 14:45 | 5.55 | 5.58 | 5.53 | 5.55 | 1,826.6K |
| 14:50 | 5.55 | 5.66 | 5.55 | 5.66 | 1,916.8K |
| 14:55 | 5.66 | 5.71 | 5.66 | 5.69 | 1,605.9K |