6.35
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.59 | 5.59 | 5.39 | 5.41 | 6,097.2K |
| 09:35 | 5.42 | 5.42 | 5.36 | 5.42 | 3,016.4K |
| 09:40 | 5.42 | 5.43 | 5.35 | 5.42 | 3,777.6K |
| 09:45 | 5.43 | 5.45 | 5.36 | 5.37 | 1,508.5K |
| 09:50 | 5.37 | 5.41 | 5.36 | 5.38 | 1,650.8K |
| 09:55 | 5.38 | 5.42 | 5.37 | 5.42 | 917.9K |
| 10:00 | 5.42 | 5.44 | 5.41 | 5.42 | 838.6K |
| 10:05 | 5.42 | 5.42 | 5.38 | 5.38 | 864.8K |
| 10:10 | 5.39 | 5.42 | 5.38 | 5.40 | 895.3K |
| 10:15 | 5.38 | 5.39 | 5.36 | 5.38 | 829.9K |
| 10:20 | 5.37 | 5.38 | 5.36 | 5.36 | 728.3K |
| 10:25 | 5.37 | 5.37 | 5.31 | 5.31 | 3,300.8K |
| 10:30 | 5.31 | 5.36 | 5.31 | 5.35 | 1,461.4K |
| 10:35 | 5.35 | 5.35 | 5.31 | 5.33 | 896.4K |
| 10:40 | 5.33 | 5.34 | 5.30 | 5.30 | 1,243.9K |
| 10:45 | 5.30 | 5.34 | 5.30 | 5.31 | 1,014.0K |
| 10:50 | 5.31 | 5.35 | 5.31 | 5.34 | 614.6K |
| 10:55 | 5.34 | 5.36 | 5.32 | 5.33 | 570.6K |
| 11:00 | 5.33 | 5.37 | 5.33 | 5.36 | 448.5K |
| 11:05 | 5.36 | 5.37 | 5.34 | 5.35 | 269.1K |
| 11:10 | 5.37 | 5.37 | 5.32 | 5.32 | 352.7K |
| 11:15 | 5.33 | 5.36 | 5.32 | 5.36 | 328.8K |
| 11:20 | 5.37 | 5.37 | 5.33 | 5.33 | 282.9K |
| 11:25 | 5.33 | 5.33 | 5.31 | 5.33 | 319.6K |
| 13:00 | 5.32 | 5.34 | 5.31 | 5.31 | 396.5K |
| 13:05 | 5.31 | 5.33 | 5.30 | 5.30 | 662.9K |
| 13:10 | 5.30 | 5.30 | 5.28 | 5.28 | 1,306.6K |
| 13:15 | 5.28 | 5.30 | 5.25 | 5.25 | 2,273.0K |
| 13:20 | 5.26 | 5.32 | 5.25 | 5.32 | 1,078.4K |
| 13:25 | 5.31 | 5.34 | 5.31 | 5.34 | 339.6K |
| 13:30 | 5.34 | 5.38 | 5.34 | 5.34 | 595.4K |
| 13:35 | 5.34 | 5.35 | 5.32 | 5.33 | 420.0K |
| 13:40 | 5.34 | 5.34 | 5.32 | 5.33 | 390.2K |
| 13:45 | 5.33 | 5.34 | 5.30 | 5.31 | 179.9K |
| 13:50 | 5.32 | 5.32 | 5.28 | 5.30 | 726.6K |
| 13:55 | 5.29 | 5.30 | 5.28 | 5.29 | 325.9K |
| 14:00 | 5.29 | 5.30 | 5.28 | 5.28 | 240.1K |
| 14:05 | 5.28 | 5.29 | 5.26 | 5.26 | 479.5K |
| 14:10 | 5.27 | 5.28 | 5.24 | 5.27 | 813.4K |
| 14:15 | 5.27 | 5.30 | 5.26 | 5.27 | 306.5K |
| 14:20 | 5.27 | 5.28 | 5.26 | 5.27 | 291.5K |
| 14:25 | 5.27 | 5.28 | 5.25 | 5.25 | 572.7K |
| 14:30 | 5.25 | 5.27 | 5.24 | 5.24 | 710.0K |
| 14:35 | 5.24 | 5.29 | 5.24 | 5.29 | 855.8K |
| 14:40 | 5.28 | 5.29 | 5.26 | 5.29 | 514.3K |
| 14:45 | 5.27 | 5.28 | 5.25 | 5.26 | 993.8K |
| 14:50 | 5.27 | 5.27 | 5.23 | 5.24 | 1,528.8K |
| 14:55 | 5.25 | 5.26 | 5.24 | 5.25 | 700.7K |