6.35
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.26 | 5.31 | 5.22 | 5.22 | 2,100.6K |
| 09:35 | 5.23 | 5.23 | 5.18 | 5.19 | 1,551.2K |
| 09:40 | 5.19 | 5.22 | 5.18 | 5.21 | 921.6K |
| 09:45 | 5.20 | 5.27 | 5.20 | 5.27 | 615.4K |
| 09:50 | 5.27 | 5.28 | 5.22 | 5.22 | 769.8K |
| 09:55 | 5.22 | 5.23 | 5.21 | 5.21 | 747.5K |
| 10:00 | 5.21 | 5.22 | 5.21 | 5.22 | 803.3K |
| 10:05 | 5.22 | 5.22 | 5.20 | 5.21 | 749.8K |
| 10:10 | 5.22 | 5.24 | 5.21 | 5.22 | 878.8K |
| 10:15 | 5.23 | 5.33 | 5.22 | 5.32 | 2,667.0K |
| 10:20 | 5.31 | 5.32 | 5.27 | 5.32 | 1,948.5K |
| 10:25 | 5.31 | 5.37 | 5.31 | 5.35 | 1,675.1K |
| 10:30 | 5.36 | 5.36 | 5.32 | 5.33 | 788.9K |
| 10:35 | 5.32 | 5.33 | 5.31 | 5.32 | 351.4K |
| 10:40 | 5.33 | 5.34 | 5.32 | 5.33 | 182.8K |
| 10:45 | 5.34 | 5.35 | 5.33 | 5.34 | 555.9K |
| 10:50 | 5.35 | 5.35 | 5.30 | 5.31 | 580.1K |
| 10:55 | 5.32 | 5.33 | 5.30 | 5.31 | 240.2K |
| 11:00 | 5.30 | 5.31 | 5.28 | 5.29 | 409.9K |
| 11:05 | 5.28 | 5.30 | 5.28 | 5.28 | 457.5K |
| 11:10 | 5.29 | 5.29 | 5.27 | 5.27 | 190.0K |
| 11:15 | 5.27 | 5.29 | 5.27 | 5.29 | 327.1K |
| 11:20 | 5.29 | 5.29 | 5.28 | 5.28 | 116.9K |
| 11:25 | 5.28 | 5.30 | 5.28 | 5.30 | 265.1K |
| 13:00 | 5.30 | 5.50 | 5.26 | 5.48 | 4,602.8K |
| 13:05 | 5.46 | 5.79 | 5.43 | 5.79 | 14,175.4K |
| 13:10 | 5.79 | 5.79 | 5.79 | 5.79 | 2,817.2K |
| 13:15 | 5.79 | 5.79 | 5.79 | 5.79 | 1,191.8K |
| 13:20 | 5.79 | 5.79 | 5.79 | 5.79 | 921.9K |
| 13:25 | 5.79 | 5.79 | 5.79 | 5.79 | 719.9K |
| 13:30 | 5.79 | 5.79 | 5.79 | 5.79 | 335.8K |
| 13:35 | 5.79 | 5.79 | 5.79 | 5.79 | 281.3K |
| 13:40 | 5.79 | 5.79 | 5.79 | 5.79 | 546.3K |
| 13:45 | 5.79 | 5.79 | 5.79 | 5.79 | 238.7K |
| 13:50 | 5.79 | 5.79 | 5.79 | 5.79 | 210.7K |
| 13:55 | 5.79 | 5.79 | 5.79 | 5.79 | 248.7K |
| 14:00 | 5.79 | 5.79 | 5.79 | 5.79 | 115.1K |
| 14:05 | 5.79 | 5.79 | 5.79 | 5.79 | 153.2K |
| 14:10 | 5.79 | 5.79 | 5.79 | 5.79 | 68.5K |
| 14:15 | 5.79 | 5.79 | 5.79 | 5.79 | 124.4K |
| 14:20 | 5.79 | 5.79 | 5.79 | 5.79 | 78.9K |
| 14:25 | 5.79 | 5.79 | 5.79 | 5.79 | 103.5K |
| 14:30 | 5.79 | 5.79 | 5.79 | 5.79 | 78.1K |
| 14:35 | 5.79 | 5.79 | 5.79 | 5.79 | 176.7K |
| 14:40 | 5.79 | 5.79 | 5.79 | 5.79 | 279.9K |
| 14:45 | 5.79 | 5.79 | 5.79 | 5.79 | 114.3K |
| 14:50 | 5.79 | 5.79 | 5.79 | 5.79 | 100.6K |
| 14:55 | 5.79 | 5.79 | 5.79 | 5.79 | 83.0K |