6.35
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.83 | 5.97 | 5.72 | 5.93 | 22,379.5K |
| 09:35 | 5.94 | 6.03 | 5.91 | 5.95 | 11,247.4K |
| 09:40 | 5.95 | 6.02 | 5.93 | 6.02 | 5,123.4K |
| 09:45 | 6.02 | 6.04 | 5.99 | 6.04 | 3,763.8K |
| 09:50 | 6.04 | 6.37 | 6.04 | 6.21 | 25,668.2K |
| 09:55 | 6.19 | 6.30 | 6.15 | 6.21 | 5,744.6K |
| 10:00 | 6.21 | 6.23 | 5.96 | 6.08 | 5,415.2K |
| 10:05 | 6.08 | 6.15 | 6.00 | 6.03 | 3,291.6K |
| 10:10 | 6.03 | 6.04 | 6.00 | 6.03 | 1,783.3K |
| 10:15 | 6.02 | 6.17 | 6.02 | 6.08 | 1,440.0K |
| 10:20 | 6.08 | 6.10 | 6.03 | 6.05 | 1,285.7K |
| 10:25 | 6.04 | 6.07 | 6.01 | 6.05 | 1,139.0K |
| 10:30 | 6.04 | 6.05 | 6.03 | 6.04 | 735.0K |
| 10:35 | 6.03 | 6.04 | 6.01 | 6.01 | 1,127.5K |
| 10:40 | 6.01 | 6.01 | 5.98 | 5.99 | 1,311.4K |
| 10:45 | 5.98 | 5.98 | 5.92 | 5.92 | 2,063.2K |
| 10:50 | 5.92 | 5.97 | 5.89 | 5.97 | 1,416.0K |
| 10:55 | 5.96 | 5.98 | 5.92 | 5.93 | 852.5K |
| 11:00 | 5.92 | 5.93 | 5.89 | 5.89 | 1,049.2K |
| 11:05 | 5.90 | 5.94 | 5.89 | 5.91 | 803.1K |
| 11:10 | 5.91 | 5.92 | 5.91 | 5.91 | 402.6K |
| 11:15 | 5.91 | 5.91 | 5.88 | 5.89 | 770.3K |
| 11:20 | 5.89 | 5.92 | 5.88 | 5.92 | 562.9K |
| 11:25 | 5.92 | 5.96 | 5.91 | 5.96 | 504.9K |
| 13:00 | 5.96 | 5.98 | 5.91 | 5.91 | 584.0K |
| 13:05 | 5.91 | 5.96 | 5.90 | 5.96 | 607.9K |
| 13:10 | 5.97 | 5.98 | 5.96 | 5.97 | 414.0K |
| 13:15 | 5.96 | 5.98 | 5.94 | 5.94 | 486.7K |
| 13:20 | 5.95 | 5.95 | 5.91 | 5.91 | 329.8K |
| 13:25 | 5.92 | 5.92 | 5.91 | 5.92 | 489.6K |
| 13:30 | 5.91 | 5.96 | 5.91 | 5.96 | 396.2K |
| 13:35 | 5.96 | 6.00 | 5.96 | 6.00 | 562.9K |
| 13:40 | 6.00 | 6.08 | 5.99 | 6.07 | 1,052.8K |
| 13:45 | 6.07 | 6.07 | 5.98 | 6.00 | 672.9K |
| 13:50 | 6.00 | 6.00 | 5.98 | 5.98 | 319.1K |
| 13:55 | 5.99 | 6.00 | 5.98 | 5.98 | 419.4K |
| 14:00 | 5.98 | 5.98 | 5.94 | 5.96 | 402.7K |
| 14:05 | 5.95 | 5.96 | 5.93 | 5.93 | 257.9K |
| 14:10 | 5.93 | 5.95 | 5.92 | 5.95 | 496.9K |
| 14:15 | 5.95 | 5.97 | 5.94 | 5.96 | 388.0K |
| 14:20 | 5.96 | 5.98 | 5.95 | 5.97 | 502.1K |
| 14:25 | 5.96 | 5.99 | 5.96 | 5.99 | 402.1K |
| 14:30 | 5.99 | 5.99 | 5.97 | 5.97 | 576.8K |
| 14:35 | 5.97 | 5.98 | 5.93 | 5.93 | 693.6K |
| 14:40 | 5.92 | 5.92 | 5.82 | 5.86 | 2,877.2K |
| 14:45 | 5.86 | 5.86 | 5.77 | 5.80 | 2,728.4K |
| 14:50 | 5.81 | 5.85 | 5.81 | 5.85 | 2,197.6K |
| 14:55 | 5.84 | 5.85 | 5.83 | 5.85 | 1,290.5K |