6.35
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.80 | 5.94 | 5.78 | 5.82 | 14,132.9K |
| 09:35 | 5.82 | 5.95 | 5.81 | 5.93 | 5,327.6K |
| 09:40 | 5.92 | 5.92 | 5.77 | 5.79 | 3,913.6K |
| 09:45 | 5.79 | 5.83 | 5.74 | 5.79 | 4,695.7K |
| 09:50 | 5.78 | 5.84 | 5.78 | 5.83 | 2,408.8K |
| 09:55 | 5.82 | 5.88 | 5.82 | 5.88 | 1,249.1K |
| 10:00 | 5.88 | 5.88 | 5.77 | 5.79 | 2,377.3K |
| 10:05 | 5.80 | 5.81 | 5.77 | 5.80 | 1,646.3K |
| 10:10 | 5.80 | 5.85 | 5.80 | 5.80 | 1,023.2K |
| 10:15 | 5.80 | 5.80 | 5.73 | 5.73 | 2,380.7K |
| 10:20 | 5.73 | 5.73 | 5.69 | 5.70 | 3,692.3K |
| 10:25 | 5.71 | 5.71 | 5.66 | 5.67 | 2,777.7K |
| 10:30 | 5.68 | 5.70 | 5.63 | 5.64 | 3,574.5K |
| 10:35 | 5.65 | 5.67 | 5.65 | 5.65 | 1,529.2K |
| 10:40 | 5.65 | 5.70 | 5.65 | 5.66 | 1,049.3K |
| 10:45 | 5.66 | 5.77 | 5.66 | 5.70 | 1,237.7K |
| 10:50 | 5.71 | 5.74 | 5.69 | 5.69 | 562.3K |
| 10:55 | 5.70 | 5.70 | 5.67 | 5.70 | 444.5K |
| 11:00 | 5.70 | 5.74 | 5.70 | 5.74 | 505.2K |
| 11:05 | 5.74 | 5.74 | 5.71 | 5.73 | 544.0K |
| 11:10 | 5.73 | 5.78 | 5.72 | 5.73 | 536.2K |
| 11:15 | 5.73 | 5.75 | 5.73 | 5.74 | 438.6K |
| 11:20 | 5.74 | 5.74 | 5.70 | 5.73 | 497.4K |
| 11:25 | 5.73 | 5.75 | 5.73 | 5.74 | 234.2K |
| 13:00 | 5.74 | 5.75 | 5.67 | 5.71 | 1,151.2K |
| 13:05 | 5.70 | 5.81 | 5.70 | 5.72 | 1,076.4K |
| 13:10 | 5.72 | 5.72 | 5.69 | 5.69 | 578.4K |
| 13:15 | 5.70 | 5.72 | 5.69 | 5.70 | 547.9K |
| 13:20 | 5.71 | 5.72 | 5.68 | 5.68 | 676.1K |
| 13:25 | 5.69 | 5.70 | 5.64 | 5.64 | 1,152.8K |
| 13:30 | 5.65 | 5.69 | 5.65 | 5.67 | 738.4K |
| 13:35 | 5.66 | 5.67 | 5.65 | 5.65 | 625.7K |
| 13:40 | 5.65 | 5.68 | 5.65 | 5.66 | 474.1K |
| 13:45 | 5.66 | 5.71 | 5.66 | 5.66 | 717.0K |
| 13:50 | 5.66 | 5.67 | 5.65 | 5.66 | 330.2K |
| 13:55 | 5.66 | 5.69 | 5.65 | 5.68 | 432.8K |
| 14:00 | 5.68 | 5.69 | 5.65 | 5.65 | 566.0K |
| 14:05 | 5.65 | 5.67 | 5.64 | 5.65 | 1,035.6K |
| 14:10 | 5.64 | 5.70 | 5.64 | 5.65 | 748.9K |
| 14:15 | 5.68 | 5.70 | 5.66 | 5.69 | 432.4K |
| 14:20 | 5.69 | 5.69 | 5.66 | 5.66 | 304.6K |
| 14:25 | 5.66 | 5.68 | 5.66 | 5.67 | 319.5K |
| 14:30 | 5.66 | 5.68 | 5.66 | 5.68 | 645.4K |
| 14:35 | 5.67 | 5.70 | 5.67 | 5.70 | 478.4K |
| 14:40 | 5.69 | 5.71 | 5.69 | 5.69 | 1,033.7K |
| 14:45 | 5.69 | 5.70 | 5.68 | 5.69 | 998.1K |
| 14:50 | 5.68 | 5.69 | 5.67 | 5.68 | 1,520.5K |
| 14:55 | 5.67 | 5.68 | 5.66 | 5.66 | 2,162.7K |