6.35
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.75 | 5.80 | 5.54 | 5.58 | 7,304.5K |
| 09:35 | 5.57 | 5.59 | 5.53 | 5.53 | 2,806.3K |
| 09:40 | 5.54 | 5.54 | 5.46 | 5.50 | 2,895.4K |
| 09:45 | 5.48 | 5.56 | 5.46 | 5.53 | 1,907.1K |
| 09:50 | 5.52 | 5.56 | 5.47 | 5.48 | 1,471.6K |
| 09:55 | 5.49 | 5.49 | 5.45 | 5.46 | 1,373.8K |
| 10:00 | 5.46 | 5.47 | 5.40 | 5.41 | 2,176.0K |
| 10:05 | 5.42 | 5.47 | 5.40 | 5.46 | 959.9K |
| 10:10 | 5.47 | 5.47 | 5.43 | 5.44 | 709.3K |
| 10:15 | 5.42 | 5.47 | 5.42 | 5.43 | 767.1K |
| 10:20 | 5.44 | 5.44 | 5.42 | 5.43 | 630.0K |
| 10:25 | 5.44 | 5.45 | 5.41 | 5.41 | 638.2K |
| 10:30 | 5.41 | 5.46 | 5.41 | 5.45 | 629.8K |
| 10:35 | 5.45 | 5.46 | 5.42 | 5.42 | 430.3K |
| 10:40 | 5.43 | 5.44 | 5.42 | 5.44 | 410.1K |
| 10:45 | 5.43 | 5.45 | 5.42 | 5.42 | 415.7K |
| 10:50 | 5.42 | 5.43 | 5.42 | 5.42 | 289.9K |
| 10:55 | 5.42 | 5.43 | 5.41 | 5.42 | 356.2K |
| 11:00 | 5.41 | 5.42 | 5.39 | 5.40 | 632.7K |
| 11:05 | 5.41 | 5.43 | 5.41 | 5.42 | 316.2K |
| 11:10 | 5.42 | 5.42 | 5.39 | 5.40 | 424.0K |
| 11:15 | 5.40 | 5.41 | 5.36 | 5.38 | 1,054.8K |
| 11:20 | 5.38 | 5.38 | 5.35 | 5.36 | 657.2K |
| 11:25 | 5.36 | 5.37 | 5.35 | 5.36 | 524.3K |
| 13:00 | 5.36 | 5.38 | 5.35 | 5.35 | 776.1K |
| 13:05 | 5.35 | 5.35 | 5.32 | 5.34 | 551.9K |
| 13:10 | 5.33 | 5.34 | 5.32 | 5.33 | 569.2K |
| 13:15 | 5.33 | 5.34 | 5.32 | 5.34 | 489.5K |
| 13:20 | 5.35 | 5.36 | 5.34 | 5.35 | 401.2K |
| 13:25 | 5.35 | 5.36 | 5.33 | 5.36 | 632.3K |
| 13:30 | 5.36 | 5.37 | 5.35 | 5.36 | 344.9K |
| 13:35 | 5.35 | 5.36 | 5.33 | 5.34 | 605.5K |
| 13:40 | 5.34 | 5.35 | 5.33 | 5.34 | 221.0K |
| 13:45 | 5.34 | 5.34 | 5.30 | 5.32 | 945.2K |
| 13:50 | 5.33 | 5.33 | 5.31 | 5.31 | 371.3K |
| 13:55 | 5.31 | 5.32 | 5.30 | 5.31 | 414.7K |
| 14:00 | 5.30 | 5.31 | 5.28 | 5.29 | 926.8K |
| 14:05 | 5.29 | 5.29 | 5.26 | 5.27 | 1,112.4K |
| 14:10 | 5.27 | 5.29 | 5.26 | 5.29 | 649.6K |
| 14:15 | 5.28 | 5.30 | 5.26 | 5.26 | 675.0K |
| 14:20 | 5.26 | 5.27 | 5.24 | 5.26 | 751.2K |
| 14:25 | 5.26 | 5.27 | 5.24 | 5.26 | 894.2K |
| 14:30 | 5.27 | 5.30 | 5.26 | 5.28 | 813.1K |
| 14:35 | 5.29 | 5.29 | 5.24 | 5.24 | 777.5K |
| 14:40 | 5.25 | 5.27 | 5.24 | 5.27 | 665.0K |
| 14:45 | 5.27 | 5.27 | 5.24 | 5.25 | 796.6K |
| 14:50 | 5.24 | 5.25 | 5.21 | 5.22 | 2,627.7K |
| 14:55 | 5.23 | 5.24 | 5.21 | 5.22 | 728.5K |