6.35
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.40 | 5.58 | 5.26 | 5.34 | 9,002.0K |
| 09:35 | 5.35 | 5.35 | 5.25 | 5.27 | 2,455.1K |
| 09:40 | 5.27 | 5.27 | 5.21 | 5.25 | 2,455.3K |
| 09:45 | 5.25 | 5.29 | 5.23 | 5.27 | 1,265.1K |
| 09:50 | 5.26 | 5.26 | 5.21 | 5.26 | 1,301.7K |
| 09:55 | 5.26 | 5.35 | 5.25 | 5.28 | 1,850.2K |
| 10:00 | 5.28 | 5.28 | 5.23 | 5.25 | 1,260.1K |
| 10:05 | 5.25 | 5.28 | 5.24 | 5.26 | 806.6K |
| 10:10 | 5.26 | 5.26 | 5.24 | 5.26 | 382.4K |
| 10:15 | 5.26 | 5.26 | 5.23 | 5.26 | 615.0K |
| 10:20 | 5.26 | 5.29 | 5.25 | 5.25 | 826.4K |
| 10:25 | 5.25 | 5.26 | 5.25 | 5.25 | 472.4K |
| 10:30 | 5.26 | 5.26 | 5.23 | 5.23 | 561.7K |
| 10:35 | 5.23 | 5.24 | 5.18 | 5.20 | 2,133.2K |
| 10:40 | 5.20 | 5.22 | 5.18 | 5.20 | 595.7K |
| 10:45 | 5.19 | 5.20 | 5.15 | 5.16 | 917.0K |
| 10:50 | 5.17 | 5.20 | 5.16 | 5.18 | 423.6K |
| 10:55 | 5.18 | 5.20 | 5.18 | 5.19 | 317.1K |
| 11:00 | 5.20 | 5.24 | 5.19 | 5.22 | 526.8K |
| 11:05 | 5.22 | 5.23 | 5.20 | 5.21 | 302.9K |
| 11:10 | 5.21 | 5.23 | 5.20 | 5.21 | 271.5K |
| 11:15 | 5.21 | 5.21 | 5.19 | 5.21 | 203.9K |
| 11:20 | 5.20 | 5.22 | 5.20 | 5.22 | 129.2K |
| 11:25 | 5.21 | 5.23 | 5.21 | 5.22 | 179.1K |
| 13:00 | 5.22 | 5.22 | 5.18 | 5.18 | 765.5K |
| 13:05 | 5.19 | 5.19 | 5.18 | 5.19 | 300.0K |
| 13:10 | 5.19 | 5.22 | 5.18 | 5.21 | 343.6K |
| 13:15 | 5.20 | 5.26 | 5.20 | 5.24 | 586.7K |
| 13:20 | 5.23 | 5.26 | 5.23 | 5.25 | 626.3K |
| 13:25 | 5.25 | 5.25 | 5.21 | 5.21 | 260.6K |
| 13:30 | 5.21 | 5.23 | 5.21 | 5.22 | 264.2K |
| 13:35 | 5.21 | 5.23 | 5.21 | 5.21 | 427.6K |
| 13:40 | 5.22 | 5.23 | 5.21 | 5.22 | 226.9K |
| 13:45 | 5.22 | 5.22 | 5.21 | 5.22 | 143.7K |
| 13:50 | 5.22 | 5.24 | 5.21 | 5.23 | 542.0K |
| 13:55 | 5.22 | 5.23 | 5.21 | 5.22 | 196.5K |
| 14:00 | 5.22 | 5.23 | 5.19 | 5.20 | 996.2K |
| 14:05 | 5.21 | 5.23 | 5.19 | 5.23 | 327.0K |
| 14:10 | 5.22 | 5.23 | 5.22 | 5.22 | 172.0K |
| 14:15 | 5.22 | 5.23 | 5.21 | 5.22 | 289.7K |
| 14:20 | 5.21 | 5.23 | 5.20 | 5.22 | 433.4K |
| 14:25 | 5.22 | 5.23 | 5.22 | 5.23 | 246.1K |
| 14:30 | 5.23 | 5.27 | 5.23 | 5.25 | 885.1K |
| 14:35 | 5.24 | 5.27 | 5.24 | 5.26 | 674.6K |
| 14:40 | 5.26 | 5.26 | 5.24 | 5.25 | 407.8K |
| 14:45 | 5.25 | 5.27 | 5.24 | 5.27 | 861.6K |
| 14:50 | 5.25 | 5.26 | 5.24 | 5.25 | 1,515.8K |
| 14:55 | 5.24 | 5.26 | 5.24 | 5.25 | 706.7K |