6.35
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.88 | 5.03 | 4.83 | 5.02 | 2,619.5K |
| 09:35 | 5.02 | 5.07 | 4.99 | 5.01 | 3,349.0K |
| 09:40 | 5.01 | 5.03 | 5.00 | 5.02 | 682.9K |
| 09:45 | 5.01 | 5.04 | 5.00 | 5.03 | 798.3K |
| 09:50 | 5.04 | 5.06 | 5.01 | 5.02 | 1,028.9K |
| 09:55 | 5.01 | 5.02 | 4.96 | 4.97 | 975.8K |
| 10:00 | 4.97 | 4.98 | 4.95 | 4.98 | 462.1K |
| 10:05 | 4.99 | 5.00 | 4.97 | 4.97 | 312.3K |
| 10:10 | 4.97 | 4.98 | 4.95 | 4.97 | 451.2K |
| 10:15 | 4.97 | 4.99 | 4.97 | 4.98 | 194.4K |
| 10:20 | 4.99 | 5.00 | 4.98 | 4.99 | 134.8K |
| 10:25 | 4.98 | 4.99 | 4.96 | 4.96 | 250.9K |
| 10:30 | 4.96 | 4.99 | 4.96 | 4.98 | 228.3K |
| 10:35 | 4.98 | 5.00 | 4.96 | 4.99 | 458.5K |
| 10:40 | 4.99 | 5.00 | 4.98 | 4.98 | 197.3K |
| 10:45 | 4.99 | 4.99 | 4.97 | 4.98 | 219.1K |
| 10:50 | 4.97 | 4.98 | 4.97 | 4.97 | 72.8K |
| 10:55 | 4.97 | 4.98 | 4.96 | 4.97 | 116.1K |
| 11:00 | 4.97 | 4.99 | 4.97 | 4.99 | 142.5K |
| 11:05 | 4.99 | 4.99 | 4.98 | 4.99 | 163.2K |
| 11:10 | 4.99 | 5.00 | 4.98 | 5.00 | 244.5K |
| 11:15 | 5.00 | 5.00 | 4.98 | 4.98 | 157.4K |
| 11:20 | 4.98 | 4.99 | 4.98 | 4.98 | 140.5K |
| 11:25 | 4.98 | 4.98 | 4.97 | 4.97 | 209.0K |
| 13:00 | 4.98 | 4.99 | 4.97 | 4.98 | 176.4K |
| 13:05 | 4.96 | 4.97 | 4.95 | 4.95 | 465.3K |
| 13:10 | 4.96 | 4.96 | 4.95 | 4.95 | 310.9K |
| 13:15 | 4.95 | 4.97 | 4.95 | 4.96 | 120.3K |
| 13:20 | 4.96 | 4.97 | 4.96 | 4.97 | 117.6K |
| 13:25 | 4.96 | 4.99 | 4.95 | 4.98 | 607.1K |
| 13:30 | 4.98 | 5.00 | 4.98 | 4.99 | 360.5K |
| 13:35 | 5.02 | 5.02 | 4.99 | 4.99 | 824.0K |
| 13:40 | 4.99 | 4.99 | 4.97 | 4.97 | 230.0K |
| 13:45 | 4.98 | 4.98 | 4.96 | 4.96 | 246.9K |
| 13:50 | 4.96 | 4.97 | 4.95 | 4.97 | 198.6K |
| 13:55 | 4.96 | 4.97 | 4.94 | 4.94 | 597.7K |
| 14:00 | 4.95 | 4.95 | 4.92 | 4.92 | 613.7K |
| 14:05 | 4.93 | 4.94 | 4.91 | 4.91 | 244.7K |
| 14:10 | 4.91 | 4.92 | 4.89 | 4.89 | 628.8K |
| 14:15 | 4.89 | 4.92 | 4.88 | 4.92 | 375.8K |
| 14:20 | 4.91 | 4.92 | 4.91 | 4.91 | 217.8K |
| 14:25 | 4.91 | 4.92 | 4.90 | 4.91 | 101.3K |
| 14:30 | 4.90 | 4.92 | 4.90 | 4.91 | 162.9K |
| 14:35 | 4.92 | 4.92 | 4.90 | 4.92 | 358.0K |
| 14:40 | 4.92 | 4.93 | 4.92 | 4.92 | 102.0K |
| 14:45 | 4.92 | 4.93 | 4.91 | 4.92 | 393.3K |
| 14:50 | 4.92 | 4.92 | 4.91 | 4.91 | 509.5K |
| 14:55 | 4.91 | 4.92 | 4.91 | 4.91 | 649.0K |