Shanghai Jiao Yun

600676
🏛️ china →
6.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.90 4.90 4.76 4.76 2,634.8K
09:35 4.77 4.77 4.71 4.75 2,380.4K
09:40 4.74 4.77 4.74 4.75 964.8K
09:45 4.75 4.75 4.72 4.73 1,163.8K
09:50 4.73 4.74 4.71 4.71 1,510.2K
09:55 4.71 4.73 4.68 4.72 2,082.9K
10:00 4.71 4.72 4.70 4.71 1,052.8K
10:05 4.71 4.72 4.70 4.71 469.1K
10:10 4.70 4.72 4.70 4.71 286.7K
10:15 4.71 4.72 4.67 4.67 1,554.7K
10:20 4.67 4.71 4.66 4.71 597.5K
10:25 4.70 4.71 4.68 4.70 501.2K
10:30 4.70 4.74 4.70 4.72 364.0K
10:35 4.71 4.72 4.70 4.72 271.7K
10:40 4.71 4.74 4.71 4.73 142.4K
10:45 4.72 4.74 4.71 4.72 488.7K
10:50 4.71 4.74 4.71 4.74 176.2K
10:55 4.73 4.73 4.71 4.71 106.1K
11:00 4.71 4.72 4.70 4.72 173.0K
11:05 4.71 4.72 4.70 4.70 234.4K
11:10 4.70 4.70 4.67 4.70 671.6K
11:15 4.69 4.73 4.69 4.71 408.6K
11:20 4.73 4.73 4.71 4.72 179.3K
11:25 4.71 4.73 4.70 4.72 348.7K
13:00 4.72 4.72 4.70 4.71 148.9K
13:05 4.71 4.71 4.70 4.71 173.3K
13:10 4.71 4.72 4.69 4.70 379.2K
13:15 4.70 4.71 4.69 4.71 359.3K
13:20 4.72 4.73 4.72 4.72 276.7K
13:25 4.72 4.73 4.71 4.71 169.2K
13:30 4.72 4.72 4.70 4.70 156.3K
13:35 4.71 4.71 4.70 4.71 58.5K
13:40 4.71 4.71 4.69 4.69 176.4K
13:45 4.70 4.70 4.69 4.70 149.6K
13:50 4.70 4.70 4.67 4.68 691.5K
13:55 4.69 4.69 4.67 4.68 264.0K
14:00 4.68 4.70 4.67 4.69 264.3K
14:05 4.68 4.69 4.68 4.68 122.4K
14:10 4.69 4.69 4.67 4.67 361.6K
14:15 4.68 4.68 4.65 4.66 1,193.0K
14:20 4.65 4.67 4.65 4.66 608.5K
14:25 4.67 4.67 4.66 4.67 239.6K
14:30 4.67 4.69 4.67 4.68 320.0K
14:35 4.69 4.69 4.67 4.67 353.9K
14:40 4.68 4.68 4.65 4.65 1,183.3K
14:45 4.66 4.67 4.65 4.66 653.4K
14:50 4.65 4.67 4.65 4.67 821.9K
14:55 4.67 4.67 4.65 4.66 512.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available