Shanghai Jiao Yun

600676
🏛️ china →
6.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.66 4.68 4.62 4.65 1,131.2K
09:35 4.66 4.66 4.62 4.62 698.7K
09:40 4.62 4.64 4.60 4.61 693.9K
09:45 4.61 4.63 4.59 4.63 958.9K
09:50 4.63 4.63 4.59 4.59 487.0K
09:55 4.59 4.60 4.55 4.57 1,062.6K
10:00 4.57 4.61 4.56 4.60 905.1K
10:05 4.60 4.66 4.60 4.65 570.7K
10:10 4.65 4.65 4.62 4.63 206.2K
10:15 4.63 4.64 4.62 4.63 235.9K
10:20 4.62 4.63 4.61 4.62 241.3K
10:25 4.61 4.62 4.61 4.62 117.0K
10:30 4.62 4.62 4.59 4.59 292.5K
10:35 4.60 4.60 4.58 4.58 416.1K
10:40 4.59 4.60 4.58 4.59 183.6K
10:45 4.59 4.59 4.57 4.58 413.3K
10:50 4.59 4.59 4.56 4.56 208.6K
10:55 4.57 4.57 4.55 4.56 525.0K
11:00 4.56 4.57 4.55 4.56 309.3K
11:05 4.56 4.58 4.56 4.57 146.3K
11:10 4.56 4.59 4.56 4.59 241.2K
11:15 4.59 4.61 4.59 4.59 270.7K
11:20 4.59 4.62 4.59 4.62 126.5K
11:25 4.62 4.62 4.59 4.61 69.0K
13:00 4.61 4.61 4.58 4.59 322.0K
13:05 4.59 4.59 4.56 4.56 404.1K
13:10 4.56 4.56 4.54 4.54 406.2K
13:15 4.55 4.56 4.54 4.54 419.4K
13:20 4.55 4.58 4.54 4.56 261.3K
13:25 4.57 4.57 4.55 4.55 191.8K
13:30 4.55 4.56 4.54 4.54 200.3K
13:35 4.54 4.55 4.53 4.55 454.9K
13:40 4.55 4.55 4.54 4.55 252.2K
13:45 4.55 4.57 4.54 4.55 335.0K
13:50 4.56 4.57 4.55 4.56 309.7K
13:55 4.56 4.56 4.55 4.55 89.6K
14:00 4.55 4.55 4.54 4.54 180.5K
14:05 4.53 4.54 4.51 4.52 534.0K
14:10 4.51 4.52 4.50 4.51 888.1K
14:15 4.51 4.52 4.50 4.51 593.3K
14:20 4.52 4.53 4.51 4.52 288.8K
14:25 4.51 4.53 4.51 4.51 207.6K
14:30 4.52 4.56 4.52 4.54 427.6K
14:35 4.54 4.57 4.54 4.57 299.7K
14:40 4.56 4.57 4.55 4.56 248.9K
14:45 4.56 4.56 4.55 4.55 295.8K
14:50 4.55 4.56 4.52 4.53 867.0K
14:55 4.53 4.53 4.50 4.51 381.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available