Shanghai Jiao Yun

600676
🏛️ china →
6.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.20 4.25 4.19 4.24 545.7K
09:35 4.25 4.26 4.20 4.22 595.0K
09:40 4.22 4.22 4.18 4.20 740.5K
09:45 4.21 4.22 4.19 4.22 371.1K
09:50 4.23 4.23 4.20 4.21 257.8K
09:55 4.21 4.21 4.17 4.19 317.9K
10:00 4.18 4.21 4.18 4.21 91.5K
10:05 4.20 4.22 4.19 4.21 442.4K
10:10 4.22 4.24 4.22 4.23 320.7K
10:15 4.23 4.24 4.22 4.23 79.3K
10:20 4.23 4.24 4.22 4.22 290.4K
10:25 4.22 4.23 4.21 4.22 105.3K
10:30 4.22 4.22 4.21 4.21 106.4K
10:35 4.21 4.21 4.19 4.20 241.0K
10:40 4.19 4.21 4.19 4.20 113.1K
10:45 4.20 4.22 4.20 4.21 248.8K
10:50 4.21 4.22 4.19 4.20 199.6K
10:55 4.20 4.21 4.18 4.18 106.2K
11:00 4.20 4.21 4.18 4.20 63.1K
11:05 4.20 4.20 4.19 4.20 107.8K
11:10 4.20 4.21 4.19 4.20 228.3K
11:15 4.20 4.20 4.18 4.18 116.1K
11:20 4.19 4.20 4.18 4.19 162.0K
11:25 4.20 4.20 4.18 4.19 119.9K
13:00 4.18 4.20 4.18 4.19 125.3K
13:05 4.18 4.20 4.18 4.19 30.3K
13:10 4.19 4.20 4.19 4.19 21.7K
13:15 4.19 4.21 4.19 4.21 105.0K
13:20 4.21 4.22 4.20 4.22 53.4K
13:25 4.22 4.23 4.22 4.22 306.9K
13:30 4.22 4.24 4.22 4.24 118.9K
13:35 4.23 4.24 4.22 4.23 276.3K
13:40 4.23 4.24 4.22 4.22 196.0K
13:45 4.22 4.24 4.22 4.23 209.3K
13:50 4.22 4.23 4.22 4.22 311.8K
13:55 4.22 4.23 4.22 4.23 82.3K
14:00 4.22 4.23 4.21 4.22 220.0K
14:05 4.23 4.24 4.23 4.23 199.4K
14:10 4.24 4.24 4.23 4.24 148.0K
14:15 4.24 4.25 4.24 4.25 499.9K
14:20 4.25 4.25 4.24 4.24 394.2K
14:25 4.24 4.28 4.24 4.27 580.8K
14:30 4.26 4.27 4.25 4.25 432.5K
14:35 4.25 4.27 4.25 4.27 243.1K
14:40 4.27 4.27 4.26 4.26 122.8K
14:45 4.27 4.27 4.26 4.26 465.2K
14:50 4.25 4.27 4.25 4.27 395.0K
14:55 4.26 4.28 4.26 4.28 335.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available