Shanghai Jiao Yun

600676
🏛️ china →
6.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.28 4.28 4.23 4.25 576.6K
09:35 4.24 4.25 4.22 4.23 818.0K
09:40 4.23 4.26 4.23 4.25 237.2K
09:45 4.25 4.29 4.25 4.27 646.7K
09:50 4.27 4.28 4.26 4.26 306.3K
09:55 4.26 4.26 4.22 4.23 595.3K
10:00 4.23 4.24 4.22 4.23 566.8K
10:05 4.24 4.24 4.21 4.21 782.1K
10:10 4.21 4.22 4.20 4.22 350.3K
10:15 4.21 4.21 4.19 4.20 480.3K
10:20 4.19 4.20 4.18 4.19 333.5K
10:25 4.17 4.19 4.16 4.18 597.9K
10:30 4.18 4.18 4.16 4.17 290.7K
10:35 4.16 4.17 4.15 4.15 323.0K
10:40 4.17 4.18 4.16 4.17 101.5K
10:45 4.17 4.18 4.16 4.17 226.6K
10:50 4.16 4.17 4.15 4.17 347.1K
10:55 4.17 4.17 4.16 4.16 116.0K
11:00 4.16 4.16 4.13 4.14 425.9K
11:05 4.15 4.17 4.14 4.16 562.3K
11:10 4.16 4.17 4.15 4.16 78.2K
11:15 4.17 4.18 4.15 4.15 151.2K
11:20 4.16 4.16 4.13 4.13 148.1K
11:25 4.13 4.14 4.12 4.12 221.9K
13:00 4.12 4.13 4.10 4.11 416.7K
13:05 4.11 4.11 4.10 4.11 264.7K
13:10 4.10 4.12 4.09 4.09 298.3K
13:15 4.10 4.12 4.10 4.11 195.9K
13:20 4.10 4.13 4.10 4.13 182.7K
13:25 4.13 4.14 4.12 4.13 143.1K
13:30 4.13 4.16 4.13 4.16 451.5K
13:35 4.16 4.18 4.16 4.18 170.8K
13:40 4.18 4.20 4.17 4.19 270.3K
13:45 4.19 4.23 4.18 4.22 340.4K
13:50 4.23 4.25 4.23 4.24 304.2K
13:55 4.25 4.26 4.24 4.25 246.7K
14:00 4.25 4.27 4.25 4.25 397.3K
14:05 4.26 4.26 4.24 4.26 255.7K
14:10 4.25 4.30 4.25 4.29 960.5K
14:15 4.28 4.29 4.27 4.28 299.7K
14:20 4.27 4.28 4.25 4.26 108.6K
14:25 4.25 4.26 4.23 4.23 273.7K
14:30 4.24 4.25 4.23 4.25 382.3K
14:35 4.24 4.25 4.23 4.25 133.4K
14:40 4.25 4.26 4.24 4.25 139.0K
14:45 4.25 4.26 4.24 4.25 211.4K
14:50 4.24 4.25 4.24 4.25 328.9K
14:55 4.25 4.26 4.24 4.25 280.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available