Shanghai Jiao Yun

600676
🏛️ china →
6.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.23 4.26 4.22 4.24 341.2K
09:35 4.24 4.24 4.20 4.22 704.6K
09:40 4.22 4.25 4.22 4.24 208.3K
09:45 4.25 4.29 4.24 4.27 959.1K
09:50 4.27 4.27 4.24 4.26 269.6K
09:55 4.25 4.26 4.22 4.23 362.7K
10:00 4.23 4.24 4.22 4.23 118.0K
10:05 4.23 4.24 4.23 4.23 152.3K
10:10 4.24 4.25 4.23 4.23 264.6K
10:15 4.23 4.26 4.22 4.25 270.7K
10:20 4.27 4.28 4.26 4.27 523.0K
10:25 4.28 4.29 4.27 4.28 604.7K
10:30 4.28 4.29 4.26 4.27 632.8K
10:35 4.26 4.27 4.26 4.26 136.0K
10:40 4.26 4.28 4.26 4.28 204.0K
10:45 4.27 4.29 4.27 4.28 500.1K
10:50 4.27 4.31 4.27 4.29 720.6K
10:55 4.29 4.30 4.29 4.30 66.6K
11:00 4.30 4.30 4.29 4.30 103.7K
11:05 4.30 4.31 4.29 4.30 166.4K
11:10 4.30 4.30 4.28 4.29 102.9K
11:15 4.29 4.30 4.28 4.28 227.4K
11:20 4.29 4.30 4.28 4.29 209.4K
11:25 4.29 4.31 4.29 4.30 282.5K
13:00 4.30 4.30 4.29 4.30 95.9K
13:05 4.30 4.33 4.30 4.33 293.7K
13:10 4.32 4.33 4.29 4.29 264.7K
13:15 4.30 4.30 4.28 4.30 193.5K
13:20 4.29 4.30 4.29 4.30 31.2K
13:25 4.29 4.30 4.28 4.30 211.5K
13:30 4.29 4.29 4.27 4.27 199.4K
13:35 4.27 4.29 4.27 4.29 68.6K
13:40 4.29 4.29 4.28 4.28 139.8K
13:45 4.29 4.29 4.26 4.28 282.4K
13:50 4.27 4.28 4.26 4.28 279.8K
13:55 4.26 4.26 4.25 4.26 157.7K
14:00 4.26 4.26 4.24 4.25 373.4K
14:05 4.25 4.26 4.25 4.26 51.7K
14:10 4.26 4.28 4.26 4.28 54.6K
14:15 4.28 4.28 4.26 4.27 381.7K
14:20 4.27 4.28 4.26 4.27 152.4K
14:25 4.26 4.27 4.26 4.26 18.7K
14:30 4.27 4.28 4.26 4.27 145.3K
14:35 4.28 4.28 4.27 4.28 58.4K
14:40 4.27 4.28 4.26 4.27 211.8K
14:45 4.26 4.28 4.26 4.28 269.0K
14:50 4.28 4.28 4.26 4.27 437.5K
14:55 4.27 4.27 4.26 4.27 105.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available