Shanghai Jiao Yun

600676
🏛️ china →
6.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.28 4.28 4.22 4.26 909.3K
09:35 4.26 4.28 4.26 4.27 437.8K
09:40 4.28 4.28 4.25 4.25 367.8K
09:45 4.25 4.26 4.24 4.25 284.8K
09:50 4.24 4.25 4.21 4.23 968.5K
09:55 4.22 4.23 4.21 4.21 282.6K
10:00 4.21 4.23 4.21 4.22 463.6K
10:05 4.23 4.23 4.22 4.22 162.4K
10:10 4.21 4.22 4.20 4.22 383.4K
10:15 4.22 4.22 4.21 4.21 130.4K
10:20 4.21 4.22 4.20 4.21 203.4K
10:25 4.21 4.25 4.21 4.24 552.6K
10:30 4.24 4.25 4.24 4.25 152.7K
10:35 4.25 4.25 4.22 4.23 220.4K
10:40 4.22 4.32 4.22 4.32 1,197.2K
10:45 4.32 4.35 4.30 4.33 1,994.7K
10:50 4.33 4.33 4.31 4.33 768.5K
10:55 4.32 4.35 4.31 4.33 802.9K
11:00 4.33 4.34 4.29 4.29 808.0K
11:05 4.29 4.33 4.28 4.32 645.0K
11:10 4.32 4.38 4.31 4.36 1,826.5K
11:15 4.36 4.36 4.33 4.33 673.2K
11:20 4.34 4.35 4.31 4.32 507.6K
11:25 4.32 4.33 4.30 4.32 443.3K
13:00 4.33 4.33 4.29 4.29 723.8K
13:05 4.29 4.29 4.27 4.27 492.4K
13:10 4.27 4.28 4.25 4.25 437.5K
13:15 4.25 4.27 4.25 4.26 127.2K
13:20 4.26 4.27 4.26 4.26 39.4K
13:25 4.27 4.29 4.27 4.28 127.2K
13:30 4.28 4.28 4.26 4.27 305.3K
13:35 4.28 4.29 4.27 4.27 136.9K
13:40 4.28 4.28 4.26 4.27 384.2K
13:45 4.27 4.28 4.26 4.28 108.4K
13:50 4.28 4.28 4.27 4.28 63.7K
13:55 4.28 4.28 4.25 4.26 291.0K
14:00 4.25 4.26 4.24 4.25 146.2K
14:05 4.25 4.26 4.24 4.25 181.2K
14:10 4.24 4.24 4.21 4.23 561.7K
14:15 4.23 4.23 4.22 4.23 219.8K
14:20 4.22 4.24 4.21 4.21 228.4K
14:25 4.21 4.23 4.21 4.21 153.6K
14:30 4.21 4.22 4.20 4.22 362.3K
14:35 4.22 4.22 4.20 4.20 336.8K
14:40 4.20 4.20 4.18 4.19 442.2K
14:45 4.18 4.20 4.18 4.19 162.9K
14:50 4.18 4.19 4.15 4.17 720.5K
14:55 4.16 4.16 4.12 4.15 824.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available