Shanghai Jiao Yun

600676
🏛️ china →
6.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.12 4.17 4.12 4.16 572.5K
09:35 4.16 4.17 4.14 4.17 284.2K
09:40 4.17 4.20 4.16 4.19 467.9K
09:45 4.19 4.22 4.19 4.21 417.4K
09:50 4.21 4.23 4.21 4.22 554.4K
09:55 4.22 4.24 4.22 4.22 517.1K
10:00 4.22 4.23 4.21 4.21 378.2K
10:05 4.21 4.21 4.20 4.20 222.0K
10:10 4.20 4.22 4.19 4.21 416.1K
10:15 4.20 4.22 4.20 4.21 157.7K
10:20 4.21 4.23 4.21 4.23 271.4K
10:25 4.22 4.23 4.21 4.22 148.9K
10:30 4.21 4.22 4.20 4.21 205.2K
10:35 4.21 4.24 4.21 4.23 388.0K
10:40 4.22 4.23 4.22 4.22 174.5K
10:45 4.22 4.25 4.22 4.24 251.4K
10:50 4.24 4.25 4.24 4.25 169.9K
10:55 4.24 4.25 4.24 4.24 133.3K
11:00 4.24 4.26 4.24 4.26 279.5K
11:05 4.25 4.26 4.25 4.26 288.6K
11:10 4.26 4.27 4.25 4.26 298.7K
11:15 4.26 4.26 4.24 4.25 217.2K
11:20 4.25 4.26 4.24 4.24 121.2K
11:25 4.25 4.25 4.22 4.24 251.1K
13:00 4.24 4.26 4.23 4.24 522.7K
13:05 4.26 4.27 4.25 4.26 415.0K
13:10 4.27 4.27 4.26 4.27 144.3K
13:15 4.27 4.28 4.26 4.28 437.6K
13:20 4.27 4.29 4.26 4.27 241.8K
13:25 4.27 4.28 4.26 4.28 125.0K
13:30 4.27 4.28 4.27 4.28 146.5K
13:35 4.28 4.28 4.27 4.28 143.8K
13:40 4.27 4.28 4.27 4.28 202.6K
13:45 4.29 4.29 4.28 4.28 175.1K
13:50 4.28 4.31 4.28 4.31 589.0K
13:55 4.31 4.33 4.31 4.32 519.8K
14:00 4.33 4.33 4.32 4.33 298.1K
14:05 4.33 4.34 4.32 4.32 207.8K
14:10 4.33 4.33 4.31 4.32 438.8K
14:15 4.32 4.33 4.32 4.33 72.6K
14:20 4.32 4.33 4.31 4.32 163.6K
14:25 4.31 4.33 4.31 4.32 340.3K
14:30 4.31 4.32 4.31 4.31 294.6K
14:35 4.31 4.32 4.30 4.31 769.2K
14:40 4.32 4.32 4.31 4.32 270.9K
14:45 4.32 4.33 4.31 4.33 229.3K
14:50 4.32 4.33 4.31 4.33 297.3K
14:55 4.33 4.33 4.32 4.32 166.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available