Shanghai Jiao Yun

600676
🏛️ china →
6.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.38 4.43 4.36 4.42 661.9K
09:35 4.42 4.47 4.42 4.46 809.3K
09:40 4.46 4.47 4.43 4.46 692.5K
09:45 4.46 4.48 4.45 4.45 538.3K
09:50 4.45 4.46 4.42 4.42 677.8K
09:55 4.43 4.43 4.41 4.42 705.7K
10:00 4.42 4.43 4.40 4.41 527.1K
10:05 4.41 4.43 4.40 4.42 336.4K
10:10 4.42 4.44 4.42 4.43 148.9K
10:15 4.44 4.45 4.43 4.43 173.1K
10:20 4.44 4.44 4.43 4.43 133.1K
10:25 4.43 4.44 4.43 4.43 57.1K
10:30 4.44 4.45 4.42 4.44 348.4K
10:35 4.44 4.44 4.42 4.43 290.8K
10:40 4.43 4.44 4.40 4.43 663.5K
10:45 4.44 4.44 4.41 4.43 214.7K
10:50 4.42 4.45 4.42 4.45 327.2K
10:55 4.45 4.45 4.44 4.44 330.4K
11:00 4.43 4.45 4.42 4.45 421.6K
11:05 4.45 4.45 4.43 4.44 97.8K
11:10 4.44 4.44 4.43 4.44 105.4K
11:15 4.43 4.43 4.41 4.41 375.8K
11:20 4.41 4.43 4.41 4.43 275.8K
11:25 4.43 4.44 4.42 4.43 331.3K
13:00 4.43 4.43 4.41 4.42 358.7K
13:05 4.41 4.42 4.39 4.39 639.4K
13:10 4.39 4.41 4.39 4.41 318.6K
13:15 4.40 4.40 4.38 4.40 418.2K
13:20 4.40 4.40 4.39 4.40 160.3K
13:25 4.40 4.41 4.40 4.40 298.6K
13:30 4.40 4.43 4.39 4.42 331.6K
13:35 4.42 4.42 4.40 4.41 314.6K
13:40 4.41 4.42 4.40 4.40 105.8K
13:45 4.39 4.41 4.39 4.40 242.8K
13:50 4.41 4.41 4.40 4.40 45.7K
13:55 4.41 4.42 4.40 4.41 426.4K
14:00 4.41 4.42 4.41 4.41 69.6K
14:05 4.41 4.42 4.41 4.42 185.6K
14:10 4.43 4.43 4.42 4.43 200.2K
14:15 4.43 4.43 4.42 4.42 71.5K
14:20 4.42 4.43 4.42 4.43 68.0K
14:25 4.42 4.43 4.42 4.43 103.3K
14:30 4.43 4.43 4.40 4.41 208.3K
14:35 4.40 4.41 4.39 4.40 339.4K
14:40 4.40 4.42 4.40 4.42 182.8K
14:45 4.41 4.44 4.41 4.43 402.4K
14:50 4.43 4.44 4.42 4.43 405.6K
14:55 4.43 4.45 4.42 4.44 413.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available