Shanghai Jiao Yun

600676
🏛️ china →
6.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.38 4.38 4.26 4.29 2,815.4K
09:35 4.28 4.32 4.27 4.31 873.7K
09:40 4.30 4.31 4.29 4.30 450.8K
09:45 4.30 4.30 4.26 4.28 1,059.5K
09:50 4.29 4.30 4.28 4.29 538.3K
09:55 4.29 4.30 4.27 4.29 726.2K
10:00 4.28 4.34 4.27 4.34 857.4K
10:05 4.32 4.34 4.31 4.31 367.0K
10:10 4.32 4.34 4.30 4.33 365.6K
10:15 4.34 4.36 4.32 4.36 439.0K
10:20 4.36 4.36 4.34 4.35 164.7K
10:25 4.34 4.35 4.33 4.34 112.9K
10:30 4.33 4.33 4.31 4.31 209.6K
10:35 4.33 4.33 4.31 4.32 132.5K
10:40 4.32 4.32 4.30 4.31 159.9K
10:45 4.30 4.32 4.30 4.31 236.5K
10:50 4.31 4.32 4.30 4.31 61.4K
10:55 4.31 4.31 4.29 4.29 411.0K
11:00 4.29 4.30 4.28 4.29 187.0K
11:05 4.29 4.31 4.29 4.30 91.8K
11:10 4.30 4.31 4.30 4.31 52.3K
11:15 4.31 4.32 4.30 4.31 100.0K
11:20 4.30 4.32 4.30 4.31 66.1K
11:25 4.31 4.32 4.31 4.31 120.3K
13:00 4.32 4.34 4.32 4.33 350.4K
13:05 4.33 4.34 4.32 4.32 109.3K
13:10 4.33 4.34 4.32 4.33 100.5K
13:15 4.33 4.34 4.32 4.33 96.3K
13:20 4.33 4.34 4.32 4.34 207.5K
13:25 4.34 4.35 4.33 4.34 530.6K
13:30 4.33 4.35 4.33 4.35 316.9K
13:35 4.35 4.36 4.34 4.36 334.4K
13:40 4.35 4.35 4.34 4.35 46.0K
13:45 4.35 4.38 4.34 4.37 753.7K
13:50 4.37 4.37 4.35 4.35 71.5K
13:55 4.35 4.36 4.35 4.36 37.6K
14:00 4.35 4.36 4.34 4.35 92.6K
14:05 4.36 4.37 4.35 4.36 145.7K
14:10 4.36 4.36 4.35 4.35 87.3K
14:15 4.36 4.36 4.34 4.34 296.4K
14:20 4.34 4.35 4.33 4.33 115.2K
14:25 4.34 4.34 4.33 4.34 109.6K
14:30 4.34 4.34 4.32 4.32 88.7K
14:35 4.33 4.33 4.32 4.33 63.8K
14:40 4.32 4.33 4.31 4.31 214.9K
14:45 4.32 4.33 4.32 4.32 135.9K
14:50 4.33 4.33 4.32 4.32 307.9K
14:55 4.32 4.33 4.32 4.33 448.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available