Shanghai Jiao Yun

600676
🏛️ china →
6.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.38 4.39 4.30 4.31 1,428.9K
09:35 4.30 4.33 4.28 4.32 1,005.3K
09:40 4.33 4.33 4.30 4.32 353.9K
09:45 4.33 4.35 4.32 4.33 392.3K
09:50 4.33 4.35 4.31 4.34 214.8K
09:55 4.33 4.36 4.33 4.36 283.2K
10:00 4.35 4.37 4.35 4.35 233.1K
10:05 4.35 4.36 4.34 4.34 93.5K
10:10 4.34 4.36 4.34 4.36 237.4K
10:15 4.36 4.36 4.34 4.35 66.7K
10:20 4.35 4.36 4.35 4.35 86.9K
10:25 4.35 4.37 4.35 4.36 156.8K
10:30 4.37 4.38 4.36 4.37 161.8K
10:35 4.36 4.37 4.35 4.37 243.7K
10:40 4.36 4.37 4.36 4.36 145.6K
10:45 4.36 4.37 4.36 4.37 88.2K
10:50 4.36 4.37 4.35 4.36 215.4K
10:55 4.36 4.43 4.36 4.39 2,091.8K
11:00 4.39 4.39 4.37 4.38 193.1K
11:05 4.37 4.40 4.37 4.40 209.1K
11:10 4.39 4.42 4.39 4.41 230.5K
11:15 4.41 4.43 4.40 4.40 368.7K
11:20 4.41 4.41 4.40 4.41 43.0K
11:25 4.41 4.42 4.40 4.42 76.5K
13:00 4.42 4.42 4.38 4.39 431.8K
13:05 4.38 4.39 4.37 4.38 109.7K
13:10 4.38 4.39 4.38 4.39 39.2K
13:15 4.39 4.40 4.38 4.40 97.6K
13:20 4.40 4.40 4.39 4.40 30.7K
13:25 4.39 4.40 4.38 4.40 217.9K
13:30 4.39 4.40 4.38 4.40 74.6K
13:35 4.40 4.40 4.38 4.38 91.2K
13:40 4.38 4.39 4.37 4.38 85.8K
13:45 4.38 4.39 4.37 4.37 186.2K
13:50 4.37 4.37 4.36 4.36 16.7K
13:55 4.36 4.37 4.36 4.37 150.4K
14:00 4.36 4.37 4.36 4.36 134.1K
14:05 4.36 4.36 4.35 4.36 138.6K
14:10 4.35 4.36 4.35 4.35 92.9K
14:15 4.35 4.37 4.35 4.35 85.3K
14:20 4.35 4.36 4.35 4.36 7.6K
14:25 4.36 4.36 4.35 4.36 90.8K
14:30 4.36 4.37 4.35 4.36 387.7K
14:35 4.36 4.36 4.35 4.36 168.3K
14:40 4.36 4.36 4.34 4.34 257.0K
14:45 4.34 4.36 4.34 4.35 484.5K
14:50 4.35 4.36 4.35 4.36 199.4K
14:55 4.36 4.37 4.36 4.37 61.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available