Shanghai Jiao Yun

600676
🏛️ china →
6.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.38 4.39 4.35 4.35 577.7K
09:35 4.36 4.37 4.33 4.35 388.2K
09:40 4.35 4.38 4.35 4.38 252.8K
09:45 4.38 4.38 4.34 4.34 333.7K
09:50 4.33 4.34 4.32 4.33 511.5K
09:55 4.34 4.35 4.32 4.33 196.0K
10:00 4.34 4.36 4.33 4.34 143.3K
10:05 4.35 4.36 4.34 4.35 67.5K
10:10 4.34 4.35 4.32 4.32 154.7K
10:15 4.33 4.34 4.31 4.31 282.4K
10:20 4.31 4.32 4.30 4.31 286.0K
10:25 4.30 4.31 4.29 4.29 539.7K
10:30 4.31 4.31 4.28 4.29 543.8K
10:35 4.30 4.30 4.26 4.28 306.5K
10:40 4.27 4.28 4.26 4.27 366.6K
10:45 4.26 4.28 4.26 4.28 134.9K
10:50 4.28 4.28 4.27 4.28 65.9K
10:55 4.27 4.28 4.27 4.27 133.1K
11:00 4.27 4.27 4.25 4.26 544.7K
11:05 4.25 4.26 4.24 4.24 295.9K
11:10 4.25 4.26 4.24 4.24 270.1K
11:15 4.23 4.28 4.23 4.26 226.1K
11:20 4.26 4.28 4.26 4.27 194.9K
11:25 4.27 4.29 4.27 4.29 47.7K
13:00 4.28 4.29 4.27 4.27 174.9K
13:05 4.27 4.30 4.27 4.30 179.5K
13:10 4.29 4.29 4.28 4.28 73.2K
13:15 4.28 4.29 4.27 4.27 81.5K
13:20 4.28 4.28 4.27 4.27 102.8K
13:25 4.28 4.29 4.27 4.28 126.6K
13:30 4.29 4.29 4.28 4.28 40.6K
13:35 4.28 4.29 4.28 4.28 65.0K
13:40 4.28 4.28 4.27 4.28 93.9K
13:45 4.28 4.29 4.27 4.27 23.8K
13:50 4.27 4.28 4.27 4.28 45.7K
13:55 4.27 4.29 4.27 4.28 122.5K
14:00 4.28 4.29 4.28 4.28 27.3K
14:05 4.28 4.30 4.28 4.29 118.0K
14:10 4.29 4.30 4.29 4.30 153.2K
14:15 4.29 4.30 4.28 4.28 107.5K
14:20 4.28 4.29 4.28 4.29 61.7K
14:25 4.28 4.29 4.28 4.28 57.6K
14:30 4.28 4.29 4.27 4.28 479.5K
14:35 4.29 4.29 4.25 4.28 1,500.8K
14:40 4.27 4.29 4.27 4.28 109.1K
14:45 4.28 4.29 4.28 4.28 56.8K
14:50 4.28 4.29 4.28 4.28 161.4K
14:55 4.29 4.29 4.28 4.29 277.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available