Shanghai Jiao Yun

600676
🏛️ china →
6.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.27 4.27 4.16 4.18 908.6K
09:35 4.18 4.21 4.18 4.19 374.5K
09:40 4.19 4.21 4.18 4.19 285.1K
09:45 4.19 4.22 4.19 4.22 138.6K
09:50 4.21 4.24 4.21 4.23 224.9K
09:55 4.24 4.25 4.21 4.24 390.7K
10:00 4.25 4.26 4.22 4.22 519.9K
10:05 4.22 4.24 4.21 4.21 327.4K
10:10 4.21 4.23 4.20 4.21 303.5K
10:15 4.21 4.23 4.20 4.22 186.5K
10:20 4.21 4.22 4.19 4.20 137.8K
10:25 4.19 4.20 4.19 4.19 212.0K
10:30 4.19 4.21 4.18 4.21 131.4K
10:35 4.20 4.22 4.20 4.22 52.7K
10:40 4.22 4.22 4.20 4.21 120.2K
10:45 4.22 4.22 4.20 4.20 157.7K
10:50 4.20 4.21 4.20 4.21 73.6K
10:55 4.21 4.21 4.19 4.20 429.3K
11:00 4.19 4.21 4.19 4.20 128.6K
11:05 4.20 4.21 4.19 4.19 87.7K
11:10 4.19 4.20 4.19 4.19 103.1K
11:15 4.19 4.20 4.18 4.19 355.8K
11:20 4.19 4.19 4.17 4.19 258.3K
11:25 4.19 4.20 4.18 4.18 159.9K
13:00 4.18 4.19 4.18 4.19 231.9K
13:05 4.18 4.19 4.17 4.19 83.1K
13:10 4.19 4.19 4.18 4.18 93.0K
13:15 4.18 4.19 4.18 4.18 117.4K
13:20 4.18 4.19 4.18 4.19 114.5K
13:25 4.18 4.19 4.18 4.19 174.8K
13:30 4.18 4.19 4.18 4.19 43.7K
13:35 4.19 4.19 4.17 4.18 73.6K
13:40 4.18 4.20 4.18 4.20 240.3K
13:45 4.19 4.20 4.18 4.20 64.1K
13:50 4.19 4.20 4.18 4.18 73.4K
13:55 4.18 4.19 4.18 4.18 121.9K
14:00 4.19 4.19 4.17 4.19 139.4K
14:05 4.19 4.19 4.17 4.18 138.7K
14:10 4.18 4.18 4.17 4.17 89.9K
14:15 4.17 4.18 4.17 4.17 145.8K
14:20 4.17 4.18 4.17 4.18 18.8K
14:25 4.18 4.19 4.17 4.19 185.6K
14:30 4.18 4.19 4.17 4.18 98.2K
14:35 4.18 4.19 4.17 4.18 212.4K
14:40 4.18 4.19 4.18 4.19 351.6K
14:45 4.19 4.19 4.18 4.18 83.2K
14:50 4.18 4.19 4.17 4.18 291.6K
14:55 4.17 4.18 4.16 4.16 130.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available