Shanghai Jiao Yun

600676
🏛️ china →
6.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.21 4.27 4.21 4.25 1,109.6K
09:35 4.24 4.30 4.24 4.30 701.4K
09:40 4.30 4.32 4.29 4.29 653.5K
09:45 4.30 4.32 4.29 4.31 431.2K
09:50 4.32 4.32 4.30 4.30 630.4K
09:55 4.31 4.32 4.30 4.30 474.0K
10:00 4.29 4.31 4.27 4.28 305.7K
10:05 4.28 4.28 4.26 4.27 312.2K
10:10 4.26 4.27 4.25 4.26 406.0K
10:15 4.26 4.27 4.26 4.26 45.6K
10:20 4.27 4.27 4.26 4.26 106.9K
10:25 4.26 4.27 4.26 4.27 150.8K
10:30 4.27 4.27 4.26 4.27 61.0K
10:35 4.26 4.27 4.26 4.26 11.2K
10:40 4.26 4.27 4.26 4.27 84.6K
10:45 4.27 4.27 4.25 4.26 175.5K
10:50 4.26 4.26 4.24 4.25 236.8K
10:55 4.25 4.26 4.24 4.26 56.3K
11:00 4.26 4.26 4.25 4.25 241.6K
11:05 4.25 4.26 4.25 4.26 131.2K
11:10 4.25 4.26 4.25 4.25 82.6K
11:15 4.25 4.25 4.24 4.25 133.7K
11:20 4.25 4.25 4.24 4.25 35.0K
11:25 4.24 4.26 4.24 4.25 78.8K
13:00 4.25 4.34 4.25 4.29 2,770.4K
13:05 4.29 4.30 4.28 4.28 125.5K
13:10 4.28 4.29 4.27 4.27 166.1K
13:15 4.27 4.28 4.26 4.28 406.8K
13:20 4.27 4.29 4.27 4.28 153.6K
13:25 4.28 4.33 4.27 4.33 716.4K
13:30 4.31 4.32 4.30 4.30 448.5K
13:35 4.30 4.30 4.29 4.30 223.5K
13:40 4.29 4.30 4.28 4.28 133.2K
13:45 4.28 4.30 4.28 4.29 417.1K
13:50 4.29 4.31 4.29 4.30 313.6K
13:55 4.29 4.29 4.28 4.28 352.9K
14:00 4.28 4.29 4.27 4.29 391.1K
14:05 4.30 4.31 4.29 4.30 263.4K
14:10 4.30 4.30 4.29 4.29 64.0K
14:15 4.29 4.29 4.28 4.29 269.9K
14:20 4.28 4.29 4.28 4.28 162.1K
14:25 4.28 4.28 4.27 4.28 33.4K
14:30 4.28 4.28 4.26 4.26 140.5K
14:35 4.26 4.27 4.26 4.26 199.5K
14:40 4.26 4.26 4.24 4.25 181.6K
14:45 4.24 4.25 4.23 4.23 393.6K
14:50 4.24 4.24 4.22 4.23 238.3K
14:55 4.22 4.23 4.22 4.22 105.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available