Shanghai Jiao Yun

600676
🏛️ china →
6.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.21 4.22 4.17 4.17 775.8K
09:35 4.17 4.22 4.17 4.22 400.0K
09:40 4.22 4.23 4.20 4.21 361.7K
09:45 4.20 4.23 4.18 4.18 473.1K
09:50 4.18 4.19 4.16 4.17 487.5K
09:55 4.16 4.22 4.16 4.21 295.7K
10:00 4.21 4.23 4.20 4.20 199.4K
10:05 4.20 4.20 4.18 4.19 287.2K
10:10 4.19 4.19 4.18 4.18 137.2K
10:15 4.19 4.20 4.18 4.20 204.4K
10:20 4.19 4.20 4.18 4.19 228.2K
10:25 4.18 4.21 4.18 4.21 214.5K
10:30 4.20 4.21 4.20 4.20 107.7K
10:35 4.21 4.21 4.19 4.20 66.9K
10:40 4.20 4.21 4.19 4.20 73.9K
10:45 4.19 4.23 4.19 4.22 398.7K
10:50 4.22 4.23 4.22 4.23 55.0K
10:55 4.23 4.24 4.22 4.22 171.7K
11:00 4.23 4.25 4.23 4.23 308.2K
11:05 4.23 4.23 4.22 4.22 102.9K
11:10 4.23 4.23 4.22 4.22 33.0K
11:15 4.22 4.23 4.22 4.23 75.5K
11:20 4.23 4.25 4.22 4.24 269.1K
11:25 4.24 4.25 4.24 4.25 72.3K
13:00 4.25 4.26 4.24 4.25 290.7K
13:05 4.25 4.26 4.25 4.26 47.7K
13:10 4.25 4.27 4.25 4.27 124.4K
13:15 4.27 4.29 4.26 4.27 428.0K
13:20 4.27 4.30 4.27 4.28 367.9K
13:25 4.29 4.29 4.27 4.28 113.1K
13:30 4.27 4.28 4.26 4.28 350.6K
13:35 4.27 4.28 4.26 4.27 65.1K
13:40 4.26 4.28 4.26 4.27 140.4K
13:45 4.27 4.28 4.27 4.27 118.4K
13:50 4.27 4.27 4.25 4.25 127.7K
13:55 4.26 4.27 4.25 4.26 116.1K
14:00 4.26 4.27 4.25 4.26 347.1K
14:05 4.26 4.26 4.25 4.26 74.4K
14:10 4.27 4.27 4.26 4.27 28.2K
14:15 4.27 4.27 4.26 4.26 87.9K
14:20 4.26 4.27 4.26 4.27 37.6K
14:25 4.27 4.27 4.26 4.27 247.0K
14:30 4.26 4.28 4.26 4.27 230.9K
14:35 4.28 4.28 4.27 4.27 321.6K
14:40 4.28 4.28 4.27 4.27 84.2K
14:45 4.27 4.28 4.27 4.27 154.0K
14:50 4.28 4.29 4.27 4.28 571.5K
14:55 4.28 4.29 4.28 4.29 619.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available