Shanghai Jiao Yun

600676
🏛️ china →
6.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.30 4.32 4.26 4.32 802.6K
09:35 4.32 4.34 4.31 4.34 666.4K
09:40 4.34 4.36 4.32 4.35 725.3K
09:45 4.36 4.38 4.34 4.36 433.1K
09:50 4.36 4.36 4.34 4.34 758.3K
09:55 4.33 4.34 4.31 4.33 445.6K
10:00 4.33 4.35 4.31 4.35 336.3K
10:05 4.34 4.37 4.34 4.36 468.5K
10:10 4.37 4.39 4.37 4.38 668.4K
10:15 4.39 4.40 4.38 4.39 814.3K
10:20 4.39 4.40 4.39 4.40 427.6K
10:25 4.40 4.41 4.39 4.40 424.1K
10:30 4.40 4.42 4.40 4.41 260.6K
10:35 4.41 4.41 4.40 4.41 318.8K
10:40 4.41 4.41 4.39 4.39 127.6K
10:45 4.39 4.40 4.39 4.40 50.0K
10:50 4.40 4.41 4.39 4.41 116.2K
10:55 4.41 4.41 4.40 4.40 121.3K
11:00 4.41 4.42 4.40 4.42 731.7K
11:05 4.41 4.43 4.41 4.43 441.2K
11:10 4.43 4.44 4.42 4.43 216.7K
11:15 4.43 4.44 4.43 4.44 189.6K
11:20 4.44 4.44 4.43 4.44 209.3K
11:25 4.43 4.45 4.43 4.45 433.1K
13:00 4.44 4.46 4.43 4.44 764.3K
13:05 4.45 4.45 4.44 4.44 151.5K
13:10 4.44 4.45 4.43 4.45 450.3K
13:15 4.44 4.45 4.43 4.43 80.5K
13:20 4.43 4.44 4.43 4.43 80.3K
13:25 4.43 4.44 4.42 4.43 378.4K
13:30 4.42 4.43 4.40 4.41 572.6K
13:35 4.41 4.42 4.41 4.41 281.5K
13:40 4.41 4.43 4.41 4.43 248.7K
13:45 4.43 4.43 4.42 4.43 28.6K
13:50 4.42 4.43 4.42 4.42 31.1K
13:55 4.42 4.43 4.42 4.43 108.7K
14:00 4.43 4.44 4.42 4.43 214.8K
14:05 4.43 4.44 4.43 4.43 156.3K
14:10 4.43 4.43 4.41 4.41 386.7K
14:15 4.41 4.43 4.41 4.42 213.2K
14:20 4.43 4.43 4.41 4.41 224.1K
14:25 4.41 4.42 4.41 4.41 196.8K
14:30 4.41 4.43 4.41 4.43 364.2K
14:35 4.43 4.43 4.42 4.43 101.6K
14:40 4.42 4.44 4.42 4.43 442.8K
14:45 4.43 4.44 4.43 4.44 210.2K
14:50 4.44 4.45 4.43 4.45 535.8K
14:55 4.44 4.45 4.44 4.45 233.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available