Shanghai Jiao Yun

600676
🏛️ china →
6.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.48 4.54 4.48 4.53 1,166.9K
09:35 4.52 4.53 4.50 4.50 668.2K
09:40 4.49 4.52 4.49 4.52 274.7K
09:45 4.52 4.53 4.50 4.50 404.0K
09:50 4.50 4.52 4.49 4.51 682.1K
09:55 4.52 4.53 4.50 4.50 516.0K
10:00 4.51 4.52 4.50 4.51 281.0K
10:05 4.51 4.52 4.51 4.51 149.5K
10:10 4.52 4.53 4.52 4.53 377.4K
10:15 4.52 4.53 4.52 4.52 194.7K
10:20 4.52 4.53 4.52 4.52 90.3K
10:25 4.53 4.55 4.52 4.54 522.9K
10:30 4.54 4.54 4.52 4.52 246.9K
10:35 4.53 4.54 4.52 4.54 76.3K
10:40 4.53 4.55 4.53 4.55 266.2K
10:45 4.54 4.55 4.54 4.55 109.7K
10:50 4.54 4.55 4.54 4.54 183.9K
10:55 4.54 4.55 4.53 4.53 290.8K
11:00 4.54 4.55 4.53 4.53 193.0K
11:05 4.54 4.55 4.54 4.55 293.2K
11:10 4.55 4.57 4.55 4.55 422.9K
11:15 4.56 4.56 4.55 4.55 83.3K
11:20 4.56 4.56 4.55 4.56 91.0K
11:25 4.55 4.55 4.54 4.54 75.8K
13:00 4.54 4.56 4.54 4.55 209.1K
13:05 4.55 4.56 4.55 4.56 106.0K
13:10 4.55 4.56 4.55 4.56 63.0K
13:15 4.56 4.56 4.55 4.55 65.3K
13:20 4.55 4.56 4.54 4.55 172.7K
13:25 4.55 4.55 4.54 4.55 96.0K
13:30 4.54 4.55 4.54 4.54 40.9K
13:35 4.54 4.55 4.54 4.54 72.1K
13:40 4.55 4.56 4.54 4.55 286.4K
13:45 4.55 4.56 4.54 4.54 94.5K
13:50 4.54 4.56 4.54 4.56 114.4K
13:55 4.56 4.56 4.55 4.56 136.6K
14:00 4.56 4.56 4.55 4.56 132.6K
14:05 4.56 4.57 4.55 4.57 248.5K
14:10 4.57 4.57 4.56 4.56 141.9K
14:15 4.55 4.56 4.55 4.55 489.6K
14:20 4.56 4.57 4.56 4.56 99.9K
14:25 4.57 4.57 4.56 4.56 81.5K
14:30 4.57 4.57 4.55 4.56 290.0K
14:35 4.55 4.56 4.55 4.55 194.9K
14:40 4.55 4.56 4.55 4.55 295.7K
14:45 4.56 4.56 4.55 4.56 289.7K
14:50 4.56 4.57 4.55 4.57 578.4K
14:55 4.56 4.57 4.56 4.57 209.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available