Shanghai Jiao Yun

600676
🏛️ china →
6.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.46 4.46 4.41 4.42 796.1K
09:35 4.42 4.44 4.41 4.41 861.2K
09:40 4.41 4.43 4.41 4.43 374.2K
09:45 4.42 4.43 4.41 4.43 174.4K
09:50 4.43 4.44 4.42 4.44 284.4K
09:55 4.43 4.45 4.43 4.43 179.2K
10:00 4.43 4.45 4.43 4.45 152.8K
10:05 4.44 4.45 4.44 4.45 213.0K
10:10 4.45 4.46 4.44 4.45 255.8K
10:15 4.45 4.45 4.44 4.44 130.3K
10:20 4.44 4.45 4.43 4.44 58.5K
10:25 4.43 4.47 4.43 4.47 331.7K
10:30 4.46 4.46 4.45 4.45 108.0K
10:35 4.45 4.48 4.45 4.48 340.5K
10:40 4.48 4.48 4.47 4.47 199.7K
10:45 4.47 4.47 4.46 4.47 150.6K
10:50 4.48 4.49 4.47 4.48 352.7K
10:55 4.49 4.49 4.48 4.48 71.5K
11:00 4.48 4.51 4.48 4.51 602.9K
11:05 4.51 4.52 4.50 4.50 196.5K
11:10 4.50 4.53 4.50 4.53 526.1K
11:15 4.53 4.55 4.51 4.53 1,015.1K
11:20 4.52 4.64 4.52 4.61 2,446.7K
11:25 4.62 4.62 4.57 4.58 1,758.8K
13:00 4.57 4.58 4.55 4.55 526.6K
13:05 4.56 4.56 4.55 4.56 127.8K
13:10 4.55 4.56 4.54 4.56 300.5K
13:15 4.56 4.60 4.56 4.59 790.5K
13:20 4.60 4.62 4.57 4.58 545.8K
13:25 4.58 4.58 4.56 4.56 213.4K
13:30 4.57 4.60 4.56 4.59 267.3K
13:35 4.58 4.59 4.57 4.59 427.6K
13:40 4.59 4.61 4.59 4.59 551.1K
13:45 4.59 4.60 4.58 4.60 516.1K
13:50 4.60 4.61 4.59 4.60 397.3K
13:55 4.59 4.61 4.59 4.60 299.7K
14:00 4.60 4.60 4.59 4.60 182.2K
14:05 4.60 4.60 4.57 4.58 765.5K
14:10 4.59 4.60 4.58 4.59 224.7K
14:15 4.59 4.60 4.59 4.59 173.6K
14:20 4.59 4.60 4.58 4.58 214.6K
14:25 4.58 4.59 4.58 4.58 35.8K
14:30 4.58 4.59 4.57 4.58 240.7K
14:35 4.58 4.58 4.57 4.57 136.9K
14:40 4.57 4.57 4.56 4.56 247.6K
14:45 4.56 4.57 4.55 4.57 412.2K
14:50 4.56 4.57 4.55 4.55 278.3K
14:55 4.56 4.56 4.55 4.56 196.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available