Shanghai Jiao Yun

600676
🏛️ china →
6.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.51 4.67 4.51 4.60 3,403.2K
09:35 4.61 4.64 4.60 4.62 1,202.5K
09:40 4.61 4.62 4.58 4.59 644.3K
09:45 4.59 4.62 4.58 4.61 663.3K
09:50 4.61 4.61 4.58 4.60 274.2K
09:55 4.59 4.60 4.56 4.57 573.0K
10:00 4.58 4.59 4.55 4.58 752.7K
10:05 4.57 4.58 4.56 4.56 171.4K
10:10 4.56 4.58 4.56 4.57 242.5K
10:15 4.57 4.59 4.57 4.59 360.4K
10:20 4.59 4.60 4.58 4.60 222.9K
10:25 4.60 4.60 4.59 4.59 326.9K
10:30 4.59 4.60 4.58 4.59 265.9K
10:35 4.60 4.62 4.60 4.62 573.7K
10:40 4.62 4.62 4.60 4.61 162.1K
10:45 4.60 4.60 4.59 4.60 236.6K
10:50 4.61 4.61 4.60 4.61 103.0K
10:55 4.61 4.61 4.59 4.59 65.5K
11:00 4.60 4.61 4.59 4.61 119.7K
11:05 4.61 4.61 4.60 4.60 104.8K
11:10 4.61 4.62 4.60 4.61 260.3K
11:15 4.61 4.62 4.61 4.61 250.5K
11:20 4.61 4.62 4.60 4.61 204.0K
11:25 4.61 4.61 4.60 4.61 100.4K
13:00 4.61 4.64 4.61 4.64 950.6K
13:05 4.64 4.64 4.62 4.63 444.5K
13:10 4.62 4.63 4.61 4.61 749.4K
13:15 4.61 4.61 4.60 4.61 466.0K
13:20 4.61 4.62 4.60 4.60 299.8K
13:25 4.60 4.62 4.60 4.61 165.2K
13:30 4.61 4.62 4.60 4.60 230.0K
13:35 4.60 4.61 4.60 4.60 127.9K
13:40 4.61 4.61 4.60 4.61 72.9K
13:45 4.60 4.61 4.60 4.60 327.3K
13:50 4.60 4.61 4.60 4.60 96.9K
13:55 4.60 4.61 4.59 4.60 132.5K
14:00 4.61 4.61 4.58 4.58 313.9K
14:05 4.58 4.59 4.57 4.57 376.7K
14:10 4.57 4.58 4.57 4.57 80.5K
14:15 4.57 4.58 4.57 4.57 104.6K
14:20 4.58 4.58 4.56 4.57 157.5K
14:25 4.57 4.58 4.56 4.57 187.0K
14:30 4.58 4.58 4.56 4.58 210.8K
14:35 4.58 4.58 4.56 4.57 194.4K
14:40 4.57 4.57 4.56 4.56 150.6K
14:45 4.57 4.58 4.56 4.57 821.3K
14:50 4.57 4.58 4.56 4.58 464.4K
14:55 4.58 4.59 4.57 4.59 116.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available