Shanghai Jiao Yun

600676
🏛️ china →
6.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.59 4.67 4.57 4.65 1,359.8K
09:35 4.65 4.66 4.64 4.65 732.7K
09:40 4.65 4.68 4.64 4.64 1,313.3K
09:45 4.64 4.64 4.62 4.63 534.5K
09:50 4.63 4.64 4.62 4.64 482.5K
09:55 4.63 4.64 4.62 4.63 476.4K
10:00 4.62 4.63 4.62 4.63 218.6K
10:05 4.63 4.63 4.60 4.63 409.1K
10:10 4.64 4.64 4.61 4.61 498.6K
10:15 4.61 4.61 4.60 4.60 142.9K
10:20 4.60 4.61 4.59 4.60 468.0K
10:25 4.60 4.61 4.59 4.60 223.0K
10:30 4.60 4.60 4.58 4.59 168.1K
10:35 4.59 4.59 4.55 4.55 383.7K
10:40 4.55 4.58 4.55 4.58 319.9K
10:45 4.58 4.58 4.55 4.55 173.7K
10:50 4.55 4.55 4.54 4.54 282.1K
10:55 4.55 4.56 4.54 4.55 166.1K
11:00 4.55 4.55 4.53 4.53 269.2K
11:05 4.53 4.54 4.51 4.53 448.2K
11:10 4.53 4.54 4.52 4.52 189.7K
11:15 4.53 4.53 4.50 4.50 593.0K
11:20 4.50 4.52 4.50 4.51 144.3K
11:25 4.51 4.52 4.50 4.51 151.3K
13:00 4.52 4.52 4.48 4.48 460.7K
13:05 4.49 4.49 4.47 4.48 373.9K
13:10 4.48 4.48 4.47 4.48 191.8K
13:15 4.48 4.49 4.47 4.48 381.8K
13:20 4.49 4.49 4.48 4.49 179.6K
13:25 4.49 4.50 4.48 4.49 303.2K
13:30 4.49 4.49 4.48 4.48 116.8K
13:35 4.49 4.49 4.47 4.48 286.5K
13:40 4.47 4.48 4.47 4.47 298.6K
13:45 4.47 4.49 4.47 4.49 204.3K
13:50 4.49 4.51 4.49 4.51 112.9K
13:55 4.51 4.52 4.51 4.51 146.4K
14:00 4.52 4.53 4.51 4.51 175.6K
14:05 4.50 4.52 4.50 4.51 74.4K
14:10 4.53 4.54 4.52 4.53 251.8K
14:15 4.53 4.54 4.53 4.53 126.8K
14:20 4.54 4.56 4.54 4.56 286.0K
14:25 4.56 4.57 4.55 4.57 136.3K
14:30 4.57 4.57 4.55 4.56 263.0K
14:35 4.55 4.56 4.55 4.55 113.0K
14:40 4.55 4.56 4.54 4.55 270.9K
14:45 4.55 4.56 4.55 4.56 77.1K
14:50 4.56 4.56 4.55 4.55 330.6K
14:55 4.55 4.56 4.55 4.56 205.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available