Shanghai Jiao Yun

600676
🏛️ china →
6.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.54 4.56 4.50 4.51 710.0K
09:35 4.52 4.52 4.49 4.50 644.1K
09:40 4.49 4.50 4.48 4.49 474.7K
09:45 4.48 4.50 4.47 4.48 578.7K
09:50 4.48 4.49 4.46 4.47 663.9K
09:55 4.46 4.47 4.46 4.47 314.5K
10:00 4.47 4.47 4.45 4.46 573.9K
10:05 4.46 4.49 4.46 4.49 199.6K
10:10 4.49 4.51 4.49 4.49 312.6K
10:15 4.49 4.49 4.47 4.47 227.6K
10:20 4.47 4.48 4.47 4.47 253.4K
10:25 4.47 4.48 4.47 4.48 191.7K
10:30 4.47 4.48 4.45 4.48 766.2K
10:35 4.47 4.48 4.46 4.47 64.8K
10:40 4.46 4.48 4.46 4.47 202.8K
10:45 4.46 4.47 4.45 4.46 281.5K
10:50 4.47 4.47 4.45 4.46 174.7K
10:55 4.46 4.46 4.44 4.44 491.6K
11:00 4.45 4.45 4.42 4.44 408.5K
11:05 4.43 4.44 4.42 4.42 227.6K
11:10 4.42 4.44 4.42 4.43 258.5K
11:15 4.44 4.44 4.43 4.43 216.7K
11:20 4.43 4.44 4.42 4.43 65.0K
11:25 4.44 4.44 4.42 4.43 82.8K
13:00 4.44 4.45 4.42 4.42 712.3K
13:05 4.43 4.43 4.42 4.42 74.1K
13:10 4.42 4.43 4.42 4.43 211.0K
13:15 4.43 4.43 4.41 4.41 503.5K
13:20 4.41 4.42 4.40 4.42 368.7K
13:25 4.41 4.43 4.41 4.42 242.2K
13:30 4.43 4.43 4.41 4.41 72.4K
13:35 4.41 4.42 4.40 4.42 80.8K
13:40 4.42 4.42 4.40 4.41 176.1K
13:45 4.41 4.41 4.40 4.40 99.0K
13:50 4.41 4.44 4.41 4.43 104.1K
13:55 4.43 4.44 4.42 4.42 219.0K
14:00 4.42 4.42 4.40 4.40 183.1K
14:05 4.40 4.41 4.39 4.40 337.1K
14:10 4.40 4.41 4.39 4.40 188.6K
14:15 4.39 4.40 4.38 4.38 137.6K
14:20 4.38 4.40 4.37 4.39 551.7K
14:25 4.39 4.41 4.38 4.40 293.0K
14:30 4.39 4.40 4.37 4.37 223.6K
14:35 4.38 4.39 4.37 4.37 428.7K
14:40 4.38 4.39 4.37 4.38 196.4K
14:45 4.38 4.38 4.36 4.36 411.1K
14:50 4.36 4.37 4.35 4.36 559.1K
14:55 4.38 4.38 4.36 4.36 366.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available