Shanghai Jiao Yun

600676
🏛️ china →
6.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.37 4.39 4.34 4.35 1,518.7K
09:35 4.34 4.41 4.34 4.39 633.8K
09:40 4.40 4.42 4.38 4.41 499.7K
09:45 4.41 4.42 4.41 4.41 333.9K
09:50 4.41 4.42 4.41 4.41 98.9K
09:55 4.41 4.42 4.40 4.40 172.9K
10:00 4.40 4.41 4.40 4.40 172.7K
10:05 4.41 4.41 4.39 4.40 148.3K
10:10 4.40 4.41 4.39 4.40 180.4K
10:15 4.40 4.40 4.39 4.39 90.0K
10:20 4.38 4.39 4.37 4.37 405.4K
10:25 4.37 4.40 4.37 4.38 152.9K
10:30 4.38 4.39 4.38 4.39 111.0K
10:35 4.39 4.39 4.37 4.37 429.5K
10:40 4.37 4.38 4.37 4.37 187.1K
10:45 4.37 4.38 4.37 4.37 89.8K
10:50 4.37 4.38 4.37 4.37 122.1K
10:55 4.37 4.37 4.35 4.35 297.9K
11:00 4.36 4.36 4.34 4.35 154.4K
11:05 4.35 4.35 4.34 4.34 118.5K
11:10 4.35 4.36 4.34 4.34 193.0K
11:15 4.35 4.35 4.34 4.34 45.0K
11:20 4.35 4.35 4.34 4.35 108.0K
11:25 4.34 4.34 4.33 4.34 115.7K
13:00 4.34 4.35 4.34 4.35 328.4K
13:05 4.35 4.38 4.34 4.35 428.2K
13:10 4.35 4.36 4.35 4.35 5.8K
13:15 4.36 4.36 4.35 4.35 19.3K
13:20 4.35 4.36 4.35 4.36 172.3K
13:25 4.35 4.35 4.34 4.34 85.2K
13:30 4.34 4.35 4.34 4.35 198.9K
13:35 4.34 4.35 4.33 4.34 156.7K
13:40 4.34 4.35 4.34 4.35 123.8K
13:45 4.35 4.35 4.34 4.34 123.4K
13:50 4.34 4.34 4.32 4.34 396.8K
13:55 4.34 4.34 4.33 4.33 348.3K
14:00 4.33 4.35 4.33 4.33 238.9K
14:05 4.34 4.34 4.31 4.32 571.3K
14:10 4.32 4.33 4.32 4.33 71.1K
14:15 4.32 4.32 4.31 4.32 578.9K
14:20 4.32 4.32 4.30 4.30 344.6K
14:25 4.31 4.31 4.30 4.31 244.4K
14:30 4.31 4.31 4.30 4.30 143.3K
14:35 4.30 4.31 4.29 4.29 340.0K
14:40 4.29 4.30 4.28 4.29 175.5K
14:45 4.30 4.31 4.29 4.31 211.9K
14:50 4.31 4.32 4.30 4.31 210.6K
14:55 4.32 4.32 4.31 4.31 69.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available