Shanghai Jiao Yun

600676
🏛️ china →
6.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.35 4.35 4.28 4.29 853.3K
09:35 4.29 4.30 4.25 4.27 1,539.4K
09:40 4.27 4.28 4.26 4.26 1,076.8K
09:45 4.26 4.27 4.24 4.25 1,007.6K
09:50 4.25 4.25 4.22 4.23 748.1K
09:55 4.23 4.24 4.22 4.23 492.3K
10:00 4.23 4.24 4.22 4.24 290.3K
10:05 4.24 4.24 4.23 4.23 241.1K
10:10 4.23 4.24 4.22 4.23 202.7K
10:15 4.24 4.25 4.24 4.25 34.1K
10:20 4.25 4.26 4.24 4.26 107.1K
10:25 4.26 4.26 4.24 4.25 161.9K
10:30 4.24 4.25 4.24 4.25 37.5K
10:35 4.25 4.25 4.24 4.24 45.0K
10:40 4.25 4.25 4.23 4.23 66.3K
10:45 4.23 4.25 4.23 4.24 218.7K
10:50 4.24 4.25 4.24 4.24 64.2K
10:55 4.25 4.26 4.24 4.25 118.4K
11:00 4.24 4.25 4.23 4.24 411.5K
11:05 4.24 4.24 4.23 4.24 44.4K
11:10 4.24 4.26 4.24 4.25 67.5K
11:15 4.25 4.25 4.24 4.25 66.9K
11:20 4.25 4.25 4.23 4.24 331.2K
11:25 4.24 4.24 4.23 4.23 47.3K
13:00 4.24 4.25 4.24 4.24 173.5K
13:05 4.24 4.26 4.24 4.26 108.1K
13:10 4.26 4.26 4.24 4.24 242.6K
13:15 4.24 4.24 4.23 4.23 219.7K
13:20 4.23 4.25 4.23 4.24 60.4K
13:25 4.25 4.25 4.24 4.24 118.9K
13:30 4.24 4.25 4.24 4.25 43.4K
13:35 4.24 4.24 4.23 4.24 117.9K
13:40 4.24 4.25 4.24 4.25 27.8K
13:45 4.24 4.26 4.24 4.26 225.0K
13:50 4.25 4.26 4.25 4.26 78.7K
13:55 4.26 4.27 4.25 4.27 135.9K
14:00 4.27 4.28 4.27 4.27 403.9K
14:05 4.27 4.27 4.26 4.27 195.3K
14:10 4.26 4.28 4.25 4.28 164.5K
14:15 4.28 4.28 4.27 4.28 63.5K
14:20 4.28 4.28 4.26 4.27 110.1K
14:25 4.26 4.27 4.26 4.27 20.9K
14:30 4.27 4.28 4.26 4.28 228.4K
14:35 4.27 4.28 4.27 4.28 66.3K
14:40 4.28 4.28 4.26 4.26 221.8K
14:45 4.27 4.28 4.27 4.28 185.1K
14:50 4.27 4.27 4.25 4.27 668.7K
14:55 4.26 4.28 4.26 4.27 265.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available