Shanghai Jiao Yun

600676
🏛️ china →
6.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.34 4.34 4.27 4.27 1,009.3K
09:35 4.27 4.29 4.26 4.27 1,254.7K
09:40 4.27 4.29 4.27 4.27 497.5K
09:45 4.28 4.30 4.27 4.27 341.7K
09:50 4.28 4.28 4.26 4.27 328.8K
09:55 4.26 4.28 4.26 4.26 537.3K
10:00 4.26 4.28 4.26 4.27 548.3K
10:05 4.28 4.29 4.27 4.29 197.3K
10:10 4.28 4.30 4.28 4.30 358.2K
10:15 4.30 4.31 4.29 4.30 125.8K
10:20 4.30 4.34 4.30 4.33 492.4K
10:25 4.33 4.35 4.33 4.34 730.6K
10:30 4.34 4.37 4.34 4.35 1,241.1K
10:35 4.36 4.36 4.35 4.36 309.0K
10:40 4.36 4.36 4.35 4.35 104.3K
10:45 4.36 4.36 4.34 4.35 211.0K
10:50 4.35 4.35 4.33 4.33 163.8K
10:55 4.33 4.33 4.32 4.33 61.0K
11:00 4.32 4.32 4.31 4.32 59.9K
11:05 4.31 4.32 4.30 4.31 269.6K
11:10 4.31 4.31 4.29 4.29 494.6K
11:15 4.29 4.30 4.29 4.30 397.8K
11:20 4.30 4.31 4.30 4.31 122.8K
11:25 4.30 4.31 4.30 4.30 67.5K
13:00 4.30 4.30 4.28 4.29 303.0K
13:05 4.29 4.30 4.28 4.29 175.2K
13:10 4.29 4.30 4.29 4.30 203.6K
13:15 4.29 4.30 4.29 4.30 132.1K
13:20 4.30 4.30 4.29 4.30 84.4K
13:25 4.29 4.30 4.28 4.29 233.1K
13:30 4.28 4.29 4.28 4.29 84.4K
13:35 4.29 4.29 4.27 4.28 501.5K
13:40 4.27 4.28 4.26 4.26 479.5K
13:45 4.26 4.27 4.25 4.26 857.5K
13:50 4.26 4.26 4.25 4.26 268.9K
13:55 4.26 4.27 4.24 4.26 245.8K
14:00 4.26 4.26 4.25 4.26 369.2K
14:05 4.26 4.26 4.24 4.25 225.3K
14:10 4.25 4.26 4.24 4.25 212.6K
14:15 4.25 4.26 4.24 4.25 323.6K
14:20 4.25 4.26 4.24 4.24 775.2K
14:25 4.24 4.24 4.23 4.24 152.2K
14:30 4.24 4.24 4.22 4.23 376.8K
14:35 4.23 4.24 4.22 4.22 328.6K
14:40 4.23 4.23 4.21 4.22 730.0K
14:45 4.22 4.24 4.22 4.23 205.9K
14:50 4.23 4.25 4.23 4.24 224.8K
14:55 4.25 4.25 4.24 4.25 110.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available