Shanghai Jiao Yun

600676
🏛️ china →
6.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.22 4.31 4.22 4.28 1,709.2K
09:35 4.29 4.29 4.26 4.28 432.0K
09:40 4.28 4.30 4.28 4.28 306.2K
09:45 4.28 4.28 4.26 4.27 324.8K
09:50 4.27 4.28 4.26 4.28 337.7K
09:55 4.28 4.28 4.27 4.27 128.3K
10:00 4.27 4.28 4.26 4.27 154.4K
10:05 4.27 4.27 4.25 4.26 226.5K
10:10 4.26 4.27 4.26 4.26 120.0K
10:15 4.26 4.27 4.25 4.26 338.1K
10:20 4.26 4.27 4.25 4.26 308.6K
10:25 4.27 4.28 4.26 4.28 127.5K
10:30 4.28 4.29 4.27 4.27 364.9K
10:35 4.27 4.28 4.27 4.28 21.0K
10:40 4.27 4.28 4.26 4.27 208.1K
10:45 4.26 4.26 4.25 4.25 146.9K
10:50 4.25 4.26 4.25 4.25 204.8K
10:55 4.25 4.26 4.24 4.24 173.9K
11:00 4.25 4.26 4.24 4.25 114.4K
11:05 4.26 4.27 4.25 4.27 162.0K
11:10 4.26 4.26 4.25 4.25 85.1K
11:15 4.25 4.25 4.24 4.25 200.0K
11:20 4.25 4.25 4.24 4.25 35.4K
11:25 4.25 4.25 4.24 4.25 80.0K
13:00 4.25 4.25 4.23 4.24 309.2K
13:05 4.24 4.25 4.24 4.25 55.8K
13:10 4.24 4.25 4.23 4.25 313.1K
13:15 4.25 4.25 4.24 4.25 49.7K
13:20 4.25 4.26 4.24 4.25 98.5K
13:25 4.25 4.26 4.24 4.26 290.2K
13:30 4.26 4.26 4.25 4.26 50.6K
13:35 4.26 4.26 4.25 4.26 88.3K
13:40 4.26 4.27 4.25 4.26 79.3K
13:45 4.26 4.26 4.25 4.25 22.4K
13:50 4.25 4.25 4.24 4.24 106.3K
13:55 4.25 4.25 4.24 4.24 32.4K
14:00 4.24 4.25 4.24 4.25 44.6K
14:05 4.25 4.25 4.24 4.25 272.5K
14:10 4.25 4.26 4.25 4.25 87.2K
14:15 4.25 4.27 4.25 4.26 99.9K
14:20 4.27 4.27 4.26 4.27 21.3K
14:25 4.27 4.27 4.25 4.26 191.7K
14:30 4.26 4.27 4.26 4.27 224.0K
14:35 4.27 4.28 4.27 4.27 262.5K
14:40 4.27 4.28 4.26 4.27 169.3K
14:45 4.27 4.27 4.26 4.26 85.2K
14:50 4.26 4.27 4.26 4.27 203.0K
14:55 4.27 4.27 4.26 4.27 128.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available