Shanghai Jiao Yun

600676
🏛️ china →
6.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.24 4.24 4.21 4.21 794.9K
09:35 4.21 4.24 4.21 4.24 238.9K
09:40 4.24 4.37 4.24 4.36 2,718.2K
09:45 4.36 4.40 4.33 4.33 2,507.6K
09:50 4.33 4.34 4.32 4.32 509.1K
09:55 4.32 4.32 4.30 4.30 254.0K
10:00 4.31 4.32 4.30 4.30 357.9K
10:05 4.30 4.31 4.30 4.30 113.7K
10:10 4.30 4.31 4.29 4.29 216.2K
10:15 4.30 4.30 4.29 4.29 174.9K
10:20 4.29 4.30 4.29 4.29 157.4K
10:25 4.29 4.30 4.28 4.29 153.5K
10:30 4.29 4.29 4.28 4.29 94.0K
10:35 4.28 4.29 4.28 4.28 152.1K
10:40 4.28 4.28 4.26 4.27 228.3K
10:45 4.26 4.27 4.25 4.26 153.2K
10:50 4.26 4.27 4.26 4.27 99.5K
10:55 4.26 4.27 4.26 4.26 131.5K
11:00 4.26 4.27 4.25 4.25 199.2K
11:05 4.25 4.25 4.24 4.24 191.6K
11:10 4.24 4.25 4.24 4.25 95.4K
11:15 4.25 4.25 4.24 4.25 82.6K
11:20 4.24 4.26 4.24 4.24 199.0K
11:25 4.24 4.25 4.24 4.24 102.5K
13:00 4.24 4.25 4.23 4.23 307.4K
13:05 4.23 4.25 4.23 4.25 206.7K
13:10 4.25 4.26 4.24 4.25 158.6K
13:15 4.26 4.26 4.25 4.25 51.5K
13:20 4.26 4.27 4.25 4.26 232.9K
13:25 4.26 4.26 4.25 4.25 49.6K
13:30 4.26 4.26 4.24 4.25 140.6K
13:35 4.25 4.25 4.24 4.24 75.0K
13:40 4.24 4.25 4.23 4.23 306.8K
13:45 4.24 4.24 4.23 4.23 415.2K
13:50 4.23 4.24 4.23 4.23 93.7K
13:55 4.23 4.24 4.23 4.24 153.2K
14:00 4.24 4.24 4.23 4.24 201.3K
14:05 4.24 4.26 4.24 4.25 135.6K
14:10 4.25 4.26 4.25 4.26 85.3K
14:15 4.26 4.26 4.25 4.25 101.6K
14:20 4.25 4.25 4.24 4.24 45.9K
14:25 4.24 4.25 4.24 4.24 110.3K
14:30 4.25 4.27 4.24 4.27 313.5K
14:35 4.26 4.27 4.25 4.26 83.1K
14:40 4.25 4.27 4.25 4.27 288.6K
14:45 4.26 4.27 4.26 4.27 202.8K
14:50 4.28 4.28 4.26 4.27 224.0K
14:55 4.27 4.28 4.27 4.27 147.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available