Shanghai Jiao Yun

600676
🏛️ china →
6.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.29 4.34 4.29 4.32 1,620.7K
09:35 4.33 4.34 4.31 4.31 609.2K
09:40 4.32 4.34 4.31 4.31 696.0K
09:45 4.32 4.32 4.31 4.32 403.1K
09:50 4.32 4.33 4.32 4.33 255.9K
09:55 4.33 4.33 4.32 4.32 427.9K
10:00 4.32 4.34 4.32 4.33 597.9K
10:05 4.33 4.34 4.33 4.33 358.6K
10:10 4.34 4.35 4.33 4.35 428.7K
10:15 4.35 4.42 4.34 4.37 2,449.1K
10:20 4.38 4.38 4.36 4.36 649.0K
10:25 4.38 4.40 4.37 4.38 541.1K
10:30 4.38 4.39 4.38 4.38 428.9K
10:35 4.39 4.40 4.38 4.39 413.2K
10:40 4.39 4.40 4.38 4.39 119.8K
10:45 4.38 4.39 4.37 4.38 185.8K
10:50 4.38 4.38 4.37 4.38 75.8K
10:55 4.38 4.38 4.37 4.37 83.9K
11:00 4.37 4.38 4.37 4.38 94.7K
11:05 4.37 4.38 4.37 4.37 149.6K
11:10 4.37 4.37 4.35 4.35 181.8K
11:15 4.35 4.37 4.35 4.36 252.4K
11:20 4.36 4.37 4.35 4.35 72.5K
11:25 4.35 4.36 4.35 4.36 105.1K
13:00 4.36 4.36 4.34 4.35 303.6K
13:05 4.34 4.35 4.34 4.35 69.8K
13:10 4.34 4.35 4.33 4.34 175.3K
13:15 4.34 4.34 4.33 4.34 188.7K
13:20 4.34 4.35 4.33 4.35 75.7K
13:25 4.35 4.35 4.33 4.34 248.5K
13:30 4.34 4.35 4.34 4.35 263.8K
13:35 4.35 4.36 4.34 4.34 62.0K
13:40 4.34 4.35 4.33 4.33 429.2K
13:45 4.33 4.34 4.32 4.32 277.1K
13:50 4.33 4.33 4.32 4.33 94.6K
13:55 4.33 4.33 4.32 4.33 153.3K
14:00 4.33 4.33 4.32 4.33 55.6K
14:05 4.33 4.34 4.32 4.33 199.0K
14:10 4.33 4.34 4.33 4.34 61.1K
14:15 4.33 4.34 4.32 4.32 349.6K
14:20 4.32 4.32 4.30 4.31 419.4K
14:25 4.31 4.31 4.30 4.31 148.2K
14:30 4.31 4.31 4.30 4.31 117.5K
14:35 4.30 4.32 4.30 4.30 400.0K
14:40 4.30 4.31 4.30 4.30 211.1K
14:45 4.30 4.31 4.30 4.31 183.8K
14:50 4.30 4.31 4.29 4.30 1,052.9K
14:55 4.30 4.31 4.30 4.31 171.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available