Shanghai Jiao Yun

600676
🏛️ china →
6.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.20 4.22 4.18 4.19 535.9K
09:35 4.19 4.20 4.18 4.19 262.5K
09:40 4.18 4.19 4.17 4.18 285.5K
09:45 4.18 4.18 4.16 4.16 607.0K
09:50 4.16 4.19 4.16 4.19 623.4K
09:55 4.19 4.21 4.19 4.20 168.6K
10:00 4.20 4.20 4.19 4.20 417.8K
10:05 4.19 4.20 4.19 4.20 217.3K
10:10 4.19 4.20 4.19 4.20 78.2K
10:15 4.20 4.21 4.19 4.19 349.6K
10:20 4.20 4.21 4.20 4.21 108.7K
10:25 4.20 4.21 4.19 4.21 352.5K
10:30 4.20 4.21 4.20 4.20 178.3K
10:35 4.20 4.21 4.20 4.21 162.2K
10:40 4.21 4.21 4.19 4.20 260.2K
10:45 4.20 4.20 4.19 4.19 154.4K
10:50 4.19 4.20 4.19 4.20 256.7K
10:55 4.20 4.23 4.20 4.22 399.2K
11:00 4.23 4.23 4.22 4.22 78.8K
11:05 4.23 4.24 4.22 4.23 330.6K
11:10 4.23 4.24 4.23 4.23 165.7K
11:15 4.23 4.27 4.23 4.27 948.9K
11:20 4.26 4.27 4.26 4.26 575.4K
11:25 4.26 4.28 4.26 4.27 833.9K
13:00 4.27 4.28 4.27 4.28 219.0K
13:05 4.28 4.28 4.25 4.25 318.9K
13:10 4.26 4.27 4.26 4.26 241.6K
13:15 4.27 4.29 4.26 4.29 826.7K
13:20 4.28 4.29 4.26 4.27 253.0K
13:25 4.26 4.27 4.26 4.26 74.0K
13:30 4.27 4.27 4.26 4.27 228.4K
13:35 4.27 4.28 4.27 4.27 63.3K
13:40 4.27 4.27 4.26 4.27 120.5K
13:45 4.26 4.27 4.26 4.27 37.5K
13:50 4.27 4.28 4.27 4.27 123.9K
13:55 4.27 4.28 4.27 4.28 88.4K
14:00 4.28 4.28 4.27 4.28 109.5K
14:05 4.29 4.29 4.28 4.29 516.6K
14:10 4.28 4.29 4.28 4.28 203.8K
14:15 4.29 4.29 4.28 4.29 94.7K
14:20 4.28 4.29 4.28 4.28 1,085.6K
14:25 4.29 4.29 4.28 4.28 67.6K
14:30 4.29 4.29 4.28 4.29 88.5K
14:35 4.30 4.30 4.28 4.29 575.0K
14:40 4.28 4.29 4.28 4.29 95.8K
14:45 4.29 4.29 4.28 4.29 229.4K
14:50 4.28 4.29 4.28 4.29 396.2K
14:55 4.28 4.29 4.28 4.29 307.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available